38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,547 | 1,503 | 1,544 | +34 | +2.3 | 308,500 | |
1,520 | 1,525 | 1,498 | 1,510 | -30 | -1.9 | 301,500 | |
1,509 | 1,541 | 1,508 | 1,540 | +12 | +0.8 | 241,000 | |
1,537 | 1,555 | 1,507 | 1,528 | +3 | +0.2 | 255,800 | |
1,494 | 1,529 | 1,494 | 1,525 | +36 | +2.4 | 186,900 | |
1,495 | 1,520 | 1,487 | 1,489 | -22 | -1.5 | 157,800 | |
1,500 | 1,511 | 1,485 | 1,511 | +11 | +0.7 | 171,300 | |
1,549 | 1,553 | 1,492 | 1,500 | -49 | -3.2 | 407,500 | |
1,494 | 1,580 | 1,491 | 1,549 | +76 | +5.2 | 763,600 | |
1,411 | 1,473 | 1,407 | 1,473 | +74 | +5.3 | 428,900 | |
1,390 | 1,400 | 1,375 | 1,399 | +26 | +1.9 | 147,900 | |
1,359 | 1,384 | 1,354 | 1,373 | +8 | +0.6 | 168,900 | |
1,429 | 1,430 | 1,365 | 1,365 | -46 | -3.3 | 238,300 | |
1,460 | 1,465 | 1,409 | 1,411 | -42 | -2.9 | 190,900 | |
1,425 | 1,453 | 1,424 | 1,453 | +32 | +2.3 | 163,100 | |
1,438 | 1,446 | 1,395 | 1,421 | -17 | -1.2 | 242,000 | |
1,411 | 1,452 | 1,411 | 1,438 | +39 | +2.8 | 408,200 | |
1,358 | 1,411 | 1,358 | 1,399 | +34 | +2.5 | 266,800 | |
1,375 | 1,384 | 1,350 | 1,365 | +5 | +0.4 | 281,600 | |
1,425 | 1,429 | 1,358 | 1,360 | -59 | -4.2 | 309,800 | |
1,385 | 1,446 | 1,368 | 1,419 | +37 | +2.7 | 364,500 | |
1,383 | 1,390 | 1,356 | 1,382 | -16 | -1.1 | 254,800 | |
1,355 | 1,398 | 1,353 | 1,398 | +26 | +1.9 | 216,300 | |
1,326 | 1,372 | 1,303 | 1,372 | +50 | +3.8 | 261,600 | |
1,317 | 1,324 | 1,300 | 1,322 | +8 | +0.6 | 241,400 | |
1,332 | 1,334 | 1,295 | 1,314 | 0 | 0.0 | 313,500 | |
1,315 | 1,340 | 1,302 | 1,314 | -10 | -0.8 | 317,400 | |
1,341 | 1,354 | 1,307 | 1,324 | -47 | -3.4 | 278,500 | |
1,403 | 1,407 | 1,369 | 1,371 | -16 | -1.2 | 360,100 | |
1,328 | 1,387 | 1,304 | 1,387 | +31 | +2.3 | 257,800 |