38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,301 | 1,238 | 1,251 | -28 | -2.2 | 250,200 | |
1,262 | 1,284 | 1,245 | 1,279 | +8 | +0.6 | 158,500 | |
1,225 | 1,281 | 1,220 | 1,271 | +34 | +2.7 | 252,900 | |
1,209 | 1,240 | 1,195 | 1,237 | +22 | +1.8 | 213,000 | |
1,280 | 1,295 | 1,207 | 1,215 | -24 | -1.9 | 291,200 | |
1,256 | 1,265 | 1,220 | 1,239 | 0 | 0.0 | 775,800 | |
1,210 | 1,255 | 1,206 | 1,239 | +27 | +2.2 | 271,200 | |
1,200 | 1,212 | 1,190 | 1,212 | +27 | +2.3 | 337,600 | |
1,188 | 1,191 | 1,180 | 1,185 | -5 | -0.4 | 151,200 | |
1,195 | 1,195 | 1,162 | 1,190 | +14 | +1.2 | 177,800 | |
1,173 | 1,184 | 1,160 | 1,176 | +5 | +0.4 | 222,900 | |
1,191 | 1,200 | 1,162 | 1,171 | -20 | -1.7 | 209,800 | |
1,226 | 1,236 | 1,188 | 1,191 | -28 | -2.3 | 235,700 | |
1,190 | 1,230 | 1,180 | 1,219 | +21 | +1.8 | 244,700 | |
1,189 | 1,205 | 1,183 | 1,198 | +34 | +2.9 | 197,700 | |
1,140 | 1,175 | 1,140 | 1,164 | +36 | +3.2 | 185,700 | |
1,133 | 1,135 | 1,109 | 1,128 | -17 | -1.5 | 182,100 | |
1,150 | 1,156 | 1,137 | 1,145 | -24 | -2.1 | 312,900 | |
1,160 | 1,174 | 1,151 | 1,169 | 0 | 0.0 | 164,300 | |
1,180 | 1,195 | 1,167 | 1,169 | +2 | +0.2 | 156,100 | |
1,164 | 1,194 | 1,157 | 1,167 | +2 | +0.2 | 206,700 | |
1,134 | 1,168 | 1,123 | 1,165 | +12 | +1.0 | 192,400 | |
1,141 | 1,174 | 1,141 | 1,153 | +13 | +1.1 | 190,300 | |
1,164 | 1,178 | 1,136 | 1,140 | -17 | -1.5 | 176,700 | |
1,126 | 1,159 | 1,111 | 1,157 | +24 | +2.1 | 192,500 | |
1,091 | 1,133 | 1,086 | 1,133 | +27 | +2.4 | 219,400 | |
1,094 | 1,111 | 1,084 | 1,106 | +15 | +1.4 | 219,500 | |
1,103 | 1,114 | 1,088 | 1,091 | -21 | -1.9 | 181,700 | |
1,118 | 1,135 | 1,108 | 1,112 | -6 | -0.5 | 143,000 | |
1,134 | 1,134 | 1,107 | 1,118 | -15 | -1.3 | 206,000 |