38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,412 | 1,371 | 1,382 | -28 | -2.0 | 189,800 | |
1,361 | 1,420 | 1,348 | 1,410 | +53 | +3.9 | 305,600 | |
1,343 | 1,361 | 1,335 | 1,357 | +33 | +2.5 | 203,000 | |
1,295 | 1,324 | 1,284 | 1,324 | +15 | +1.1 | 153,800 | |
1,310 | 1,322 | 1,292 | 1,309 | -1 | -0.1 | 161,300 | |
1,304 | 1,310 | 1,279 | 1,310 | +7 | +0.5 | 177,300 | |
1,310 | 1,315 | 1,282 | 1,303 | -7 | -0.5 | 189,400 | |
1,340 | 1,340 | 1,307 | 1,310 | -60 | -4.4 | 257,400 | |
1,338 | 1,409 | 1,334 | 1,370 | +22 | +1.6 | 241,900 | |
1,354 | 1,375 | 1,338 | 1,348 | -17 | -1.2 | 221,000 | |
1,345 | 1,365 | 1,330 | 1,365 | +20 | +1.5 | 174,100 | |
1,360 | 1,369 | 1,331 | 1,345 | -25 | -1.8 | 178,600 | |
1,350 | 1,372 | 1,347 | 1,370 | +2 | +0.1 | 186,400 | |
1,350 | 1,373 | 1,349 | 1,368 | +22 | +1.6 | 211,200 | |
1,331 | 1,348 | 1,327 | 1,346 | +9 | +0.7 | 145,600 | |
1,337 | 1,341 | 1,325 | 1,337 | 0 | 0.0 | 119,500 | |
1,308 | 1,337 | 1,295 | 1,337 | +50 | +3.9 | 147,900 | |
1,287 | 1,298 | 1,281 | 1,287 | -19 | -1.5 | 122,400 | |
1,288 | 1,315 | 1,265 | 1,306 | +15 | +1.2 | 180,200 | |
1,331 | 1,334 | 1,288 | 1,291 | -57 | -4.2 | 267,600 | |
1,320 | 1,348 | 1,311 | 1,348 | +44 | +3.4 | 128,000 | |
1,313 | 1,326 | 1,303 | 1,304 | +5 | +0.4 | 126,600 | |
1,285 | 1,309 | 1,281 | 1,299 | -17 | -1.3 | 127,900 | |
1,319 | 1,343 | 1,287 | 1,316 | -10 | -0.8 | 226,200 | |
1,380 | 1,381 | 1,322 | 1,326 | -63 | -4.5 | 217,700 | |
1,408 | 1,411 | 1,375 | 1,389 | -42 | -2.9 | 346,300 | |
1,400 | 1,439 | 1,391 | 1,431 | +45 | +3.2 | 438,000 | |
1,322 | 1,390 | 1,306 | 1,386 | +64 | +4.8 | 274,200 | |
1,357 | 1,358 | 1,322 | 1,322 | -45 | -3.3 | 248,600 | |
1,365 | 1,411 | 1,363 | 1,367 | +8 | +0.6 | 348,700 |