38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,394 | 1,319 | 1,356 | -55 | -3.9 | 445,200 | |
1,371 | 1,415 | 1,365 | 1,411 | +42 | +3.1 | 341,700 | |
1,442 | 1,448 | 1,355 | 1,369 | -78 | -5.4 | 535,300 | |
1,397 | 1,447 | 1,397 | 1,447 | +66 | +4.8 | 476,700 | |
1,338 | 1,394 | 1,319 | 1,381 | +57 | +4.3 | 390,200 | |
1,318 | 1,339 | 1,302 | 1,324 | +26 | +2.0 | 239,100 | |
1,329 | 1,332 | 1,288 | 1,298 | -47 | -3.5 | 354,200 | |
1,349 | 1,378 | 1,338 | 1,345 | +5 | +0.4 | 360,600 | |
1,310 | 1,355 | 1,303 | 1,340 | +28 | +2.1 | 240,200 | |
1,346 | 1,362 | 1,305 | 1,312 | -31 | -2.3 | 316,900 | |
1,338 | 1,363 | 1,322 | 1,343 | 0 | 0.0 | 370,500 | |
1,354 | 1,375 | 1,329 | 1,343 | +19 | +1.4 | 530,600 | |
1,310 | 1,325 | 1,289 | 1,324 | +28 | +2.2 | 324,000 | |
1,316 | 1,336 | 1,296 | 1,296 | -26 | -2.0 | 190,800 | |
1,301 | 1,324 | 1,293 | 1,322 | +30 | +2.3 | 221,200 | |
1,277 | 1,333 | 1,276 | 1,292 | +29 | +2.3 | 394,900 | |
1,228 | 1,269 | 1,220 | 1,263 | +55 | +4.6 | 258,200 | |
1,212 | 1,228 | 1,198 | 1,208 | -12 | -1.0 | 234,900 | |
1,232 | 1,238 | 1,209 | 1,220 | -14 | -1.1 | 213,500 | |
1,264 | 1,284 | 1,234 | 1,234 | -30 | -2.4 | 216,900 | |
1,290 | 1,308 | 1,246 | 1,264 | -37 | -2.8 | 301,100 | |
1,283 | 1,320 | 1,273 | 1,301 | +15 | +1.2 | 178,100 | |
1,327 | 1,336 | 1,281 | 1,286 | -37 | -2.8 | 201,800 | |
1,267 | 1,334 | 1,259 | 1,323 | +58 | +4.6 | 360,000 | |
1,264 | 1,296 | 1,252 | 1,265 | -20 | -1.6 | 391,800 | |
1,339 | 1,339 | 1,264 | 1,285 | -79 | -5.8 | 648,500 | |
1,400 | 1,400 | 1,323 | 1,364 | -42 | -3.0 | 595,100 | |
1,375 | 1,478 | 1,375 | 1,406 | +29 | +2.1 | 1,324,000 | |
1,366 | 1,403 | 1,320 | 1,377 | +41 | +3.1 | 1,677,900 | |
1,263 | 1,440 | 1,238 | 1,336 | +133 | +11.1 | 2,720,900 |