38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 947 | 927 | 946 | +18 | +1.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 893 | 857 | 867 | +11 | +1.3 | 12,000 | |
915 | 920 | 851 | 856 | -57 | -6.2 | 31,900 | |
937 | 939 | 911 | 913 | -25 | -2.7 | 17,900 | |
895 | 938 | 892 | 938 | +45 | +5.0 | 23,000 | |
908 | 912 | 873 | 893 | -19 | -2.1 | 13,300 | |
864 | 931 | 862 | 912 | +39 | +4.5 | 32,600 | |
893 | 894 | 841 | 873 | -35 | -3.9 | 51,200 | |
915 | 929 | 895 | 908 | -51 | -5.3 | 45,800 | |
940 | 969 | 932 | 959 | +33 | +3.6 | 29,800 | |
912 | 927 | 887 | 926 | +14 | +1.5 | 14,800 | |
917 | 917 | 879 | 912 | -17 | -1.8 | 22,700 | |
935 | 939 | 892 | 929 | +24 | +2.7 | 32,600 | |
990 | 990 | 903 | 905 | -94 | -9.4 | 70,700 | |
1,019 | 1,079 | 988 | 999 | +3 | +0.3 | 94,400 | |
1,016 | 1,031 | 972 | 996 | -20 | -2.0 | 74,000 | |
1,000 | 1,031 | 963 | 1,016 | -70 | -6.4 | 155,000 | |
1,062 | 1,120 | 1,006 | 1,086 | -36 | -3.2 | 469,100 | |
1,027 | 1,368 | 980 | 1,122 | +47 | +4.4 | 3,264,700 | |
955 | 1,075 | 836 | 1,075 | +150 | +16.2 | 1,509,000 | |
790 | 925 | 783 | 925 | +150 | +19.4 | 523,000 | |
775 | 775 | 775 | 775 | +100 | +14.8 | 10,000 | |
700 | 700 | 675 | 675 | -27 | -3.8 | 6,300 | |
706 | 708 | 700 | 702 | -18 | -2.5 | 6,800 | |
720 | 720 | 720 | 720 | +4 | +0.6 | 100 | |
724 | 726 | 705 | 716 | -11 | -1.5 | 8,200 | |
719 | 727 | 718 | 727 | +8 | +1.1 | 1,700 | |
732 | 732 | 719 | 719 | -13 | -1.8 | 1,900 | |
739 | 739 | 732 | 732 | +8 | +1.1 | 1,100 | |
724 | 724 | 724 | 724 | -4 | -0.5 | 400 | |
711 | 729 | 711 | 728 | - | - | 5,800 |