38,709.34 | -237.59 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 947 | 927 | 927 | -1 | -0.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 894 | 871 | 872 | +11 | +1.3 | 8,400 | |
851 | 863 | 851 | 861 | +10 | +1.2 | 1,400 | |
826 | 875 | 824 | 851 | +10 | +1.2 | 14,300 | |
820 | 845 | 820 | 841 | +24 | +2.9 | 2,900 | |
815 | 829 | 815 | 817 | +4 | +0.5 | 7,100 | |
802 | 849 | 802 | 813 | +13 | +1.6 | 24,600 | |
810 | 817 | 790 | 800 | -1 | -0.1 | 19,600 | |
825 | 838 | 801 | 801 | -22 | -2.7 | 32,300 | |
846 | 849 | 823 | 823 | -21 | -2.5 | 11,500 | |
844 | 852 | 836 | 844 | -4 | -0.5 | 9,700 | |
842 | 857 | 842 | 848 | +6 | +0.7 | 12,900 | |
849 | 858 | 842 | 842 | -7 | -0.8 | 4,800 | |
855 | 869 | 843 | 849 | -12 | -1.4 | 5,200 | |
861 | 872 | 852 | 861 | -4 | -0.5 | 6,800 | |
853 | 869 | 853 | 865 | +14 | +1.6 | 6,000 | |
838 | 865 | 838 | 851 | +6 | +0.7 | 11,500 | |
864 | 869 | 845 | 845 | -12 | -1.4 | 7,600 | |
850 | 873 | 850 | 857 | +10 | +1.2 | 9,600 | |
844 | 852 | 835 | 847 | -6 | -0.7 | 14,100 | |
866 | 873 | 850 | 853 | -16 | -1.8 | 9,600 | |
850 | 879 | 850 | 869 | +17 | +2.0 | 11,900 | |
859 | 866 | 852 | 852 | -8 | -0.9 | 12,500 | |
868 | 869 | 857 | 860 | -10 | -1.1 | 8,300 | |
882 | 885 | 860 | 870 | -12 | -1.4 | 15,700 | |
902 | 903 | 874 | 882 | -12 | -1.3 | 10,100 | |
909 | 914 | 894 | 894 | -20 | -2.2 | 7,200 | |
917 | 936 | 910 | 914 | -2 | -0.2 | 6,800 | |
903 | 937 | 890 | 916 | +13 | +1.4 | 12,400 | |
924 | 928 | 893 | 903 | -20 | -2.2 | 12,300 | |
920 | 935 | 920 | 923 | 0 | 0.0 | 2,800 |