38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 830 | 802 | 826 | +11 | +1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 952 | 977 | +7 | +0.7 | 10,600 | |
971 | 971 | 970 | 970 | -12 | -1.2 | 800 | |
980 | 982 | 955 | 982 | +6 | +0.6 | 6,900 | |
980 | 989 | 965 | 976 | -10 | -1.0 | 2,300 | |
955 | 989 | 955 | 986 | +32 | +3.4 | 6,900 | |
940 | 969 | 925 | 954 | +4 | +0.4 | 4,600 | |
993 | 993 | 940 | 950 | -47 | -4.7 | 14,200 | |
987 | 997 | 981 | 997 | +10 | +1.0 | 4,600 | |
987 | 1,010 | 967 | 987 | +3 | +0.3 | 15,500 | |
1,012 | 1,023 | 972 | 984 | -32 | -3.1 | 7,400 | |
1,007 | 1,041 | 1,007 | 1,016 | +10 | +1.0 | 7,600 | |
1,013 | 1,030 | 990 | 1,006 | -31 | -3.0 | 6,400 | |
1,048 | 1,048 | 1,021 | 1,037 | -13 | -1.2 | 4,300 | |
1,039 | 1,052 | 1,000 | 1,050 | +10 | +1.0 | 12,400 | |
983 | 1,040 | 983 | 1,040 | +52 | +5.3 | 9,000 | |
1,006 | 1,088 | 982 | 988 | -23 | -2.3 | 38,900 | |
1,021 | 1,030 | 1,011 | 1,011 | -9 | -0.9 | 3,700 | |
1,010 | 1,080 | 1,005 | 1,020 | +10 | +1.0 | 19,100 | |
1,014 | 1,014 | 988 | 1,010 | 0 | 0.0 | 10,900 | |
961 | 1,031 | 960 | 1,010 | +45 | +4.7 | 26,600 | |
951 | 966 | 951 | 965 | +14 | +1.5 | 6,700 | |
953 | 966 | 951 | 951 | -6 | -0.6 | 5,600 | |
953 | 969 | 946 | 957 | -6 | -0.6 | 17,000 | |
970 | 976 | 951 | 963 | -1 | -0.1 | 7,600 | |
961 | 970 | 945 | 964 | +1 | +0.1 | 11,500 | |
963 | 963 | 951 | 963 | 0 | 0.0 | 2,800 | |
964 | 964 | 951 | 963 | -4 | -0.4 | 2,000 | |
960 | 970 | 951 | 967 | +7 | +0.7 | 4,600 | |
904 | 975 | 868 | 960 | +71 | +8.0 | 28,400 | |
951 | 961 | 864 | 889 | -80 | -8.3 | 86,300 |