38,634.30 | +248.57 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.65% | -1.17% | 0.88% | -0.82% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 826 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 915 | 930 | +25 | +2.8 | 3,200 | |
925 | 931 | 905 | 905 | -25 | -2.7 | 6,000 | |
909 | 930 | 885 | 930 | +21 | +2.3 | 5,800 | |
900 | 923 | 900 | 909 | +20 | +2.2 | 4,300 | |
891 | 918 | 889 | 889 | +26 | +3.0 | 7,800 | |
881 | 909 | 863 | 863 | -18 | -2.0 | 15,500 | |
1,010 | 1,034 | 881 | 881 | -159 | -15.3 | 41,100 | |
1,000 | 1,050 | 1,000 | 1,040 | +36 | +3.6 | 16,300 | |
1,015 | 1,079 | 1,002 | 1,004 | -33 | -3.2 | 15,200 | |
974 | 1,056 | 971 | 1,037 | +78 | +8.1 | 29,900 | |
948 | 991 | 948 | 959 | +26 | +2.8 | 13,600 | |
952 | 960 | 928 | 933 | -20 | -2.1 | 16,100 | |
912 | 953 | 905 | 953 | +41 | +4.5 | 13,700 | |
907 | 912 | 884 | 912 | -5 | -0.5 | 7,600 | |
864 | 917 | 860 | 917 | +53 | +6.1 | 13,200 | |
867 | 867 | 856 | 864 | +2 | +0.2 | 2,100 | |
863 | 870 | 862 | 862 | -3 | -0.3 | 3,100 | |
893 | 893 | 865 | 865 | -15 | -1.7 | 6,100 | |
891 | 891 | 869 | 880 | +8 | +0.9 | 3,800 | |
872 | 883 | 871 | 872 | 0 | 0.0 | 2,200 | |
874 | 890 | 872 | 872 | -1 | -0.1 | 7,300 | |
895 | 895 | 872 | 873 | -22 | -2.5 | 7,400 | |
897 | 897 | 876 | 895 | -1 | -0.1 | 11,200 | |
869 | 900 | 869 | 896 | +31 | +3.6 | 7,000 | |
880 | 882 | 865 | 865 | -30 | -3.4 | 5,700 | |
897 | 906 | 884 | 895 | +28 | +3.2 | 14,800 | |
860 | 893 | 857 | 867 | +11 | +1.3 | 12,000 | |
915 | 920 | 851 | 856 | -57 | -6.2 | 31,900 | |
937 | 939 | 911 | 913 | -25 | -2.7 | 17,900 | |
895 | 938 | 892 | 938 | +45 | +5.0 | 23,000 |