米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.61% | 0.46% | 0.22% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,440.0 | 1,458.0 | 1,420.5 | 1,432.0 | +18.5 | +1.3 | 40,017,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660.5 | 670.8 | 650.3 | 666.7 | +0.8 | +0.1 | 27,000,000 | |
| 689.7 | 694.8 | 659.6 | 665.9 | -23.1 | -3.4 | 39,813,000 | |
| 688.7 | 699.1 | 686.3 | 689.0 | +0.2 | 0.0 | 33,780,000 | |
| 678.7 | 688.8 | 676.1 | 688.8 | +5.5 | +0.8 | 29,932,000 | |
| 683.5 | 689.8 | 677.7 | 683.3 | -5.5 | -0.8 | 33,467,000 | |
| 691.6 | 692.4 | 683.2 | 688.8 | +6.6 | +1.0 | 25,082,000 | |
| 687.9 | 688.0 | 670.1 | 682.2 | -3.9 | -0.6 | 43,898,000 | |
| 681.0 | 691.9 | 677.1 | 686.1 | -2.6 | -0.4 | 29,600,000 | |
| 678.2 | 692.0 | 678.2 | 688.7 | +19.2 | +2.9 | 38,264,000 | |
| 666.1 | 671.9 | 660.3 | 669.5 | +3.2 | +0.5 | 35,906,000 | |
| 658.0 | 670.7 | 656.1 | 666.3 | +23.7 | +3.7 | 45,684,000 | |
| 641.0 | 645.6 | 636.6 | 642.6 | -4.8 | -0.7 | 44,036,000 | |
| 646.6 | 655.0 | 642.8 | 647.4 | +5.3 | +0.8 | 44,663,000 | |
| 649.9 | 654.3 | 636.6 | 642.1 | -3.8 | -0.6 | 56,046,000 | |
| 619.7 | 647.5 | 617.0 | 645.9 | +21.0 | +3.4 | 50,510,000 | |
| 618.8 | 626.0 | 616.2 | 624.9 | +21.0 | +3.5 | 37,912,000 | |
| 593.1 | 607.0 | 592.8 | 603.9 | +12.0 | +2.0 | 26,273,000 | |
| 585.5 | 595.0 | 580.3 | 591.9 | +1.3 | +0.2 | 31,696,000 | |
| 606.0 | 608.6 | 588.2 | 590.6 | -20.0 | -3.3 | 36,514,000 | |
| 608.5 | 612.1 | 601.4 | 610.6 | -2.8 | -0.5 | 22,495,000 | |
| 605.2 | 616.8 | 605.1 | 613.4 | +17.9 | +3.0 | 41,371,000 | |
| 585.0 | 599.3 | 583.5 | 595.5 | +17.0 | +2.9 | 34,409,000 | |
| 586.0 | 586.3 | 574.3 | 578.5 | -7.9 | -1.3 | 32,078,000 | |
| 574.6 | 588.0 | 572.8 | 586.4 | +10.5 | +1.8 | 39,823,000 | |
| 573.5 | 587.2 | 568.3 | 575.9 | +4.5 | +0.8 | 48,722,000 | |
| 554.0 | 571.4 | 551.8 | 571.4 | +17.6 | +3.2 | 41,247,000 | |
| 545.2 | 555.4 | 545.0 | 553.8 | +4.5 | +0.8 | 33,226,000 | |
| 548.2 | 554.4 | 547.0 | 549.3 | +7.3 | +1.3 | 29,271,000 | |
| 546.0 | 546.7 | 540.5 | 542.0 | -2.4 | -0.4 | 21,195,000 | |
| 540.0 | 546.5 | 537.0 | 544.4 | +5.3 | +1.0 | 26,701,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
