52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,367.0 | 1,346.0 | 1,357.0 | -10.0 | -0.7 | 18,417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.5 | 1,369.0 | 1,335.0 | 1,367.0 | +46.5 | +3.5 | 28,792,800 | |
1,315.0 | 1,340.0 | 1,310.0 | 1,320.5 | -9.0 | -0.7 | 17,862,900 | |
1,316.0 | 1,332.5 | 1,290.0 | 1,329.5 | +23.5 | +1.8 | 23,295,900 | |
1,317.0 | 1,327.0 | 1,301.5 | 1,306.0 | -21.5 | -1.6 | 21,466,300 | |
1,353.0 | 1,359.5 | 1,326.0 | 1,327.5 | -20.0 | -1.5 | 22,735,800 | |
1,371.5 | 1,377.0 | 1,338.0 | 1,347.5 | -23.0 | -1.7 | 34,179,600 | |
1,344.5 | 1,375.5 | 1,336.5 | 1,370.5 | +24.5 | +1.8 | 25,016,500 | |
1,360.0 | 1,363.0 | 1,344.0 | 1,346.0 | -5.0 | -0.4 | 32,865,200 | |
1,322.0 | 1,366.5 | 1,320.5 | 1,351.0 | +51.5 | +4.0 | 49,721,400 | |
1,300.0 | 1,324.0 | 1,285.5 | 1,299.5 | +11.5 | +0.9 | 33,039,700 | |
1,280.5 | 1,298.5 | 1,275.0 | 1,288.0 | +7.0 | +0.5 | 31,140,300 | |
1,248.0 | 1,286.5 | 1,241.0 | 1,281.0 | +39.0 | +3.1 | 57,774,600 | |
1,300.0 | 1,303.5 | 1,234.0 | 1,242.0 | -85.5 | -6.4 | 110,733,500 | |
1,430.0 | 1,439.0 | 1,317.0 | 1,327.5 | -104.5 | -7.3 | 87,856,700 | |
1,440.0 | 1,458.0 | 1,420.5 | 1,432.0 | +18.5 | +1.3 | 40,017,700 | |
1,390.0 | 1,423.0 | 1,384.0 | 1,413.5 | +21.0 | +1.5 | 28,072,100 | |
1,401.5 | 1,412.0 | 1,370.5 | 1,392.5 | -25.0 | -1.8 | 33,839,700 | |
1,358.0 | 1,417.5 | 1,351.5 | 1,417.5 | +72.0 | +5.4 | 48,342,900 | |
1,334.5 | 1,351.0 | 1,307.0 | 1,345.5 | +17.5 | +1.3 | 31,340,700 | |
1,330.0 | 1,338.5 | 1,322.0 | 1,328.0 | -30.0 | -2.2 | 38,155,700 | |
1,350.0 | 1,379.0 | 1,337.0 | 1,358.0 | +6.0 | +0.4 | 34,786,000 | |
1,377.0 | 1,397.0 | 1,334.5 | 1,352.0 | -5.5 | -0.4 | 32,126,000 | |
1,355.0 | 1,399.5 | 1,342.0 | 1,357.5 | -1.5 | -0.1 | 37,581,000 | |
1,345.0 | 1,369.5 | 1,323.0 | 1,359.0 | -25.0 | -1.8 | 53,909,400 | |
1,363.0 | 1,394.0 | 1,326.5 | 1,384.0 | -3.0 | -0.2 | 46,866,200 | |
1,367.0 | 1,413.5 | 1,356.5 | 1,387.0 | +45.0 | +3.4 | 50,487,500 | |
1,400.0 | 1,410.5 | 1,338.5 | 1,342.0 | -72.0 | -5.1 | 45,140,100 | |
1,362.5 | 1,422.5 | 1,360.5 | 1,414.0 | +23.0 | +1.7 | 42,032,000 | |
1,387.0 | 1,391.5 | 1,369.0 | 1,391.0 | +4.0 | +0.3 | 28,160,500 |