52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,458.0 | 1,420.5 | 1,433.0 | +19.5 | +1.4 | 34,298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.5 | 857.3 | 784.3 | 852.5 | +57.0 | +7.2 | 133,323,000 | |
830.0 | 830.7 | 794.7 | 795.5 | -13.1 | -1.6 | 40,321,000 | |
796.6 | 809.7 | 791.0 | 808.6 | +39.4 | +5.1 | 47,549,000 | |
776.8 | 777.1 | 757.1 | 769.2 | -2.8 | -0.4 | 30,180,000 | |
777.7 | 782.8 | 769.5 | 772.0 | -17.5 | -2.2 | 23,019,000 | |
773.0 | 790.0 | 768.0 | 789.5 | +14.8 | +1.9 | 29,329,000 | |
781.2 | 785.9 | 772.8 | 774.7 | -26.0 | -3.2 | 38,086,000 | |
797.0 | 808.8 | 794.0 | 800.7 | +13.8 | +1.8 | 33,549,000 | |
784.5 | 790.6 | 755.0 | 786.9 | +7.6 | +1.0 | 45,613,000 | |
786.8 | 788.6 | 778.2 | 779.3 | -12.1 | -1.5 | 24,187,000 | |
783.4 | 795.8 | 776.2 | 791.4 | +1.3 | +0.2 | 34,390,000 | |
800.1 | 804.5 | 787.6 | 790.1 | -27.0 | -3.3 | 38,444,000 | |
824.1 | 832.2 | 801.0 | 817.1 | -4.8 | -0.6 | 31,030,000 | |
838.0 | 843.5 | 811.4 | 821.9 | -4.3 | -0.5 | 39,530,000 | |
840.8 | 840.8 | 821.6 | 826.2 | -15.4 | -1.8 | 34,510,000 | |
834.8 | 852.5 | 831.0 | 841.6 | +0.9 | +0.1 | 40,241,000 | |
811.2 | 841.8 | 811.2 | 840.7 | +30.7 | +3.8 | 41,695,000 | |
807.0 | 818.7 | 804.4 | 810.0 | -0.9 | -0.1 | 34,079,000 | |
806.0 | 814.5 | 798.8 | 810.9 | +44.9 | +5.9 | 50,289,000 | |
760.0 | 779.3 | 755.2 | 766.0 | +5.0 | +0.7 | 40,273,000 | |
755.4 | 767.1 | 733.0 | 761.0 | +18.2 | +2.5 | 54,629,000 | |
778.4 | 779.1 | 742.5 | 742.8 | -43.5 | -5.5 | 63,919,000 | |
809.4 | 810.0 | 783.8 | 786.3 | -30.7 | -3.8 | 45,331,000 | |
835.5 | 842.3 | 817.0 | 817.0 | -17.6 | -2.1 | 37,450,000 | |
852.0 | 857.4 | 830.7 | 834.6 | -15.0 | -1.8 | 33,826,000 | |
847.7 | 859.5 | 843.6 | 849.6 | +5.0 | +0.6 | 32,960,000 | |
838.0 | 845.0 | 831.3 | 844.6 | +6.1 | +0.7 | 27,948,000 | |
853.5 | 856.4 | 837.3 | 838.5 | -11.5 | -1.4 | 29,560,000 | |
866.0 | 867.9 | 847.7 | 850.0 | -8.4 | -1.0 | 25,801,000 | |
849.0 | 865.3 | 841.4 | 858.4 | -3.6 | -0.4 | 32,089,000 |