52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,458.0 | 1,420.5 | 1,432.0 | +18.5 | +1.3 | 40,017,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.4 | 478.2 | 471.7 | 478.2 | +3.5 | +0.7 | 18,631,000 | |
474.8 | 478.0 | 470.6 | 474.7 | +9.2 | +2.0 | 20,526,000 | |
464.8 | 466.4 | 461.1 | 465.5 | +5.6 | +1.2 | 13,964,000 | |
458.8 | 460.9 | 454.1 | 459.9 | +2.4 | +0.5 | 23,471,000 | |
452.2 | 458.6 | 447.6 | 457.5 | +2.6 | +0.6 | 13,771,000 | |
458.5 | 459.5 | 453.6 | 454.9 | +7.1 | +1.6 | 17,963,000 | |
448.2 | 455.4 | 446.0 | 447.8 | -4.2 | -0.9 | 17,209,000 | |
456.1 | 458.4 | 449.7 | 452.0 | -0.5 | -0.1 | 24,556,000 | |
446.8 | 454.4 | 443.9 | 452.5 | -13.6 | -2.9 | 30,867,000 | |
464.0 | 468.5 | 459.4 | 466.1 | +13.0 | +2.9 | 31,532,000 | |
466.1 | 466.5 | 452.6 | 453.1 | -25.3 | -5.3 | 43,070,000 | |
485.6 | 486.7 | 474.3 | 478.4 | -17.0 | -3.4 | 38,739,000 | |
499.5 | 502.3 | 495.0 | 495.4 | -13.9 | -2.7 | 35,376,000 | |
510.5 | 515.8 | 509.2 | 509.3 | -1.0 | -0.2 | 17,188,000 | |
505.0 | 510.5 | 504.5 | 510.3 | +2.5 | +0.5 | 21,083,000 | |
510.9 | 518.6 | 493.4 | 507.8 | -1.9 | -0.4 | 75,897,000 | |
513.7 | 514.3 | 508.8 | 509.7 | -2.1 | -0.4 | 13,942,000 | |
503.0 | 513.4 | 500.6 | 511.8 | +9.9 | +2.0 | 25,680,000 | |
505.1 | 506.2 | 499.6 | 501.9 | +1.3 | +0.3 | 11,269,000 | |
502.0 | 504.2 | 498.1 | 500.6 | -0.9 | -0.2 | 12,015,000 | |
505.0 | 509.0 | 501.1 | 501.5 | -4.7 | -0.9 | 22,380,000 | |
494.8 | 508.3 | 494.8 | 506.2 | +11.6 | +2.3 | 19,059,000 | |
492.8 | 496.0 | 490.2 | 494.6 | +1.3 | +0.3 | 14,300,000 | |
501.6 | 501.7 | 492.5 | 493.3 | -10.0 | -2.0 | 19,491,000 | |
504.1 | 506.4 | 500.2 | 503.3 | -1.3 | -0.3 | 12,006,000 | |
511.0 | 511.8 | 504.5 | 504.6 | -3.8 | -0.7 | 13,717,000 | |
502.5 | 512.8 | 500.4 | 508.4 | +5.9 | +1.2 | 30,163,000 | |
506.4 | 507.5 | 501.2 | 502.5 | -1.7 | -0.3 | 13,689,000 | |
513.6 | 516.4 | 503.6 | 504.2 | -1.4 | -0.3 | 28,452,000 | |
495.2 | 506.4 | 494.9 | 505.6 | - | - | 32,605,000 |