52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,458.0 | 1,420.5 | 1,432.0 | +18.5 | +1.3 | 40,017,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413.5 | +5.1 | 1,397 | 110,254,700 | - | - | - | |
1,345.5 | -1.0 | 1,351 | 173,989,400 | 3,557,500 | 38,678,300 | 10.87 | |
1,359.0 | -2.3 | 1,372 | 238,435,200 | 3,508,000 | 40,168,400 | 11.45 | |
1,391.0 | +4.7 | 1,359 | 156,210,700 | 3,715,000 | 42,126,400 | 11.34 | |
1,328.5 | -8.3 | 1,374 | 289,237,800 | 3,857,700 | 42,614,200 | 11.05 | |
1,448.5 | +6.6 | 1,387 | 303,211,800 | 4,518,500 | 35,962,800 | 7.96 | |
1,358.5 | +11.3 | 1,306 | 180,539,000 | 450,700 | 2,931,200 | 6.50 | |
1,221.0 | -3.4 | 1,204 | 201,474,000 | 487,400 | 3,077,200 | 6.31 | |
1,263.5 | +5.8 | 1,244 | 207,480,000 | 572,500 | 2,923,900 | 5.11 | |
1,194.0 | +3.4 | 1,186 | 208,026,000 | 519,600 | 2,980,500 | 5.74 | |
1,155.0 | +5.0 | 1,141 | 154,645,000 | 559,700 | 2,546,700 | 4.55 | |
1,100.0 | +7.6 | 1,077 | 122,200,000 | 538,300 | 2,187,900 | 4.06 | |
1,022.5 | +3.4 | 1,028 | 287,841,000 | 476,900 | 2,631,400 | 5.52 | |
988.6 | +5.1 | 981 | 166,085,000 | 557,600 | 2,118,200 | 3.80 | |
940.5 | +1.1 | 952 | 161,277,000 | 548,300 | 1,986,800 | 3.62 | |
929.9 | +0.5 | 939 | 199,908,000 | 601,800 | 2,225,700 | 3.70 | |
925.0 | +7.0 | 898 | 225,781,000 | 599,700 | 2,101,600 | 3.50 | |
864.1 | +4.9 | 847 | 79,051,000 | - | - | - | |
824.1 | +4.8 | 812 | 116,382,000 | 226,100 | 3,986,100 | 17.63 | |
786.5 | +3.3 | 775 | 119,428,000 | 210,700 | 4,400,000 | 20.88 | |
761.2 | -1.4 | 779 | 175,860,000 | 238,800 | 4,470,900 | 18.72 | |
771.8 | -8.4 | 803 | 160,918,000 | 259,100 | 4,515,300 | 17.43 | |
842.4 | -4.5 | 837 | 267,426,000 | 367,900 | 3,872,900 | 10.53 | |
882.4 | +4.2 | 854 | 197,537,000 | 622,000 | 2,902,200 | 4.67 | |
847.0 | +2.0 | 839 | 172,838,000 | 389,500 | 3,473,500 | 8.92 | |
830.6 | +4.4 | 824 | 388,409,000 | 401,700 | 3,637,500 | 9.06 | |
795.5 | +0.8 | 792 | 141,069,000 | 391,600 | 3,557,900 | 9.09 | |
789.5 | -0.2 | 783 | 170,764,000 | 416,000 | 3,524,100 | 8.47 | |
791.4 | -6.0 | 810 | 177,904,000 | 433,400 | 3,621,000 | 8.35 |