米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.39% | 0.08% | 0.22% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,430.0 | 1,432.0 | 1,419.5 | 1,425.0 | -7.0 | -0.5 | 1,492,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007.5 | 1,077.0 | 991.2 | 1,075.5 | +65.0 | +6.4 | 93,605,000 | |
| 999.0 | 1,017.5 | 990.1 | 1,010.5 | +21.9 | +2.2 | 42,729,000 | |
| 990.3 | 993.3 | 972.3 | 988.6 | +5.7 | +0.6 | 28,381,000 | |
| 989.0 | 996.2 | 981.0 | 982.9 | -11.3 | -1.1 | 30,910,000 | |
| 976.7 | 994.2 | 974.7 | 994.2 | +11.0 | +1.1 | 32,179,000 | |
| 975.2 | 991.8 | 971.5 | 983.2 | +14.4 | +1.5 | 39,486,000 | |
| 950.0 | 974.9 | 949.8 | 968.8 | +28.3 | +3.0 | 35,129,000 | |
| 954.1 | 957.7 | 938.1 | 940.5 | -21.3 | -2.2 | 26,160,000 | |
| 954.5 | 966.0 | 947.3 | 961.8 | +8.5 | +0.9 | 26,741,000 | |
| 944.0 | 957.7 | 942.0 | 953.3 | +4.3 | +0.5 | 28,209,000 | |
| 950.0 | 977.5 | 948.0 | 949.0 | -0.3 | -0.0 | 50,355,000 | |
| 939.1 | 949.6 | 934.0 | 949.3 | +19.4 | +2.1 | 29,812,000 | |
| 949.0 | 949.0 | 922.7 | 929.9 | -3.1 | -0.3 | 32,558,000 | |
| 927.5 | 941.7 | 926.4 | 933.0 | -1.4 | -0.1 | 29,819,000 | |
| 951.8 | 952.6 | 928.1 | 934.4 | -8.2 | -0.9 | 46,476,000 | |
| 958.0 | 958.5 | 932.5 | 942.6 | -11.9 | -1.2 | 43,674,000 | |
| 933.0 | 954.5 | 932.4 | 954.5 | +29.5 | +3.2 | 47,381,000 | |
| 916.5 | 930.7 | 915.7 | 925.0 | +8.6 | +0.9 | 47,224,000 | |
| 891.1 | 928.2 | 891.1 | 916.4 | +33.3 | +3.8 | 84,345,000 | |
| 863.2 | 884.5 | 859.6 | 883.1 | +18.0 | +2.1 | 48,634,000 | |
| 870.0 | 881.4 | 854.8 | 865.1 | +1.0 | +0.1 | 45,578,000 | |
| 841.7 | 866.8 | 841.3 | 864.1 | +27.0 | +3.2 | 48,175,000 | |
| 822.5 | 841.0 | 815.3 | 837.1 | +13.0 | +1.6 | 30,876,000 | |
| 820.0 | 828.6 | 818.3 | 824.1 | +1.4 | +0.2 | 25,113,000 | |
| 809.0 | 825.8 | 808.0 | 822.7 | +3.0 | +0.4 | 20,550,000 | |
| 803.5 | 821.2 | 803.5 | 819.7 | +23.1 | +2.9 | 31,589,000 | |
| 799.3 | 801.5 | 791.6 | 796.6 | -2.2 | -0.3 | 15,255,000 | |
| 791.1 | 804.9 | 789.7 | 798.8 | +12.3 | +1.6 | 23,875,000 | |
| 782.5 | 792.2 | 781.4 | 786.5 | +5.1 | +0.7 | 18,956,000 | |
| 773.6 | 786.3 | 773.1 | 781.4 | -6.7 | -0.9 | 19,387,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
