38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,464 | 1,475 | -2 | -0.1 | 709,400 | |
1,483 | 1,499 | 1,474 | 1,477 | -2 | -0.1 | 474,300 | |
1,483 | 1,483 | 1,466 | 1,479 | -5 | -0.3 | 306,400 | |
1,455 | 1,489 | 1,450 | 1,484 | +32 | +2.2 | 607,600 | |
1,470 | 1,470 | 1,444 | 1,452 | -8 | -0.5 | 438,400 | |
1,465 | 1,468 | 1,440 | 1,460 | -1 | -0.1 | 590,100 | |
1,461 | 1,473 | 1,440 | 1,461 | +21 | +1.5 | 998,300 | |
1,400 | 1,445 | 1,400 | 1,440 | +56 | +4.0 | 1,091,700 | |
1,379 | 1,402 | 1,378 | 1,384 | +13 | +0.9 | 790,100 | |
1,325 | 1,373 | 1,320 | 1,371 | +62 | +4.7 | 791,300 | |
1,309 | 1,316 | 1,301 | 1,309 | +6 | +0.5 | 451,400 | |
1,320 | 1,332 | 1,296 | 1,303 | -16 | -1.2 | 518,800 | |
1,343 | 1,344 | 1,315 | 1,319 | -9 | -0.7 | 455,400 | |
1,321 | 1,332 | 1,304 | 1,328 | -11 | -0.8 | 545,300 | |
1,347 | 1,349 | 1,327 | 1,339 | +16 | +1.2 | 419,200 | |
1,313 | 1,335 | 1,306 | 1,323 | +7 | +0.5 | 278,300 | |
1,310 | 1,326 | 1,299 | 1,316 | -4 | -0.3 | 323,700 | |
1,333 | 1,344 | 1,315 | 1,320 | -23 | -1.7 | 601,200 | |
1,345 | 1,353 | 1,338 | 1,343 | -12 | -0.9 | 275,900 | |
1,401 | 1,401 | 1,349 | 1,355 | -19 | -1.4 | 570,000 | |
1,387 | 1,425 | 1,374 | 1,374 | -10 | -0.7 | 814,400 | |
1,313 | 1,389 | 1,304 | 1,384 | +68 | +5.2 | 1,408,200 | |
1,324 | 1,327 | 1,287 | 1,316 | -28 | -2.1 | 1,501,100 | |
1,380 | 1,381 | 1,341 | 1,344 | -21 | -1.5 | 537,300 | |
1,387 | 1,394 | 1,360 | 1,365 | -28 | -2.0 | 496,000 | |
1,408 | 1,414 | 1,389 | 1,393 | -7 | -0.5 | 546,800 | |
1,362 | 1,400 | 1,357 | 1,400 | +42 | +3.1 | 740,700 | |
1,370 | 1,380 | 1,357 | 1,358 | -12 | -0.9 | 543,900 | |
1,355 | 1,372 | 1,347 | 1,370 | +24 | +1.8 | 478,200 | |
1,336 | 1,348 | 1,329 | 1,346 | +8 | +0.6 | 429,100 |