38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,288 | 1,264 | 1,282 | +8 | +0.6 | 419,500 | |
1,285 | 1,288 | 1,273 | 1,274 | -24 | -1.8 | 439,700 | |
1,298 | 1,301 | 1,289 | 1,298 | -2 | -0.2 | 312,000 | |
1,302 | 1,310 | 1,299 | 1,300 | +7 | +0.5 | 233,500 | |
1,295 | 1,298 | 1,289 | 1,293 | +6 | +0.5 | 247,400 | |
1,289 | 1,301 | 1,286 | 1,287 | -11 | -0.8 | 365,800 | |
1,292 | 1,302 | 1,285 | 1,298 | +2 | +0.2 | 289,700 | |
1,303 | 1,304 | 1,292 | 1,296 | -7 | -0.5 | 235,700 | |
1,319 | 1,320 | 1,299 | 1,303 | -11 | -0.8 | 417,600 | |
1,292 | 1,315 | 1,288 | 1,314 | +32 | +2.5 | 547,200 | |
1,280 | 1,286 | 1,272 | 1,282 | +12 | +0.9 | 256,500 | |
1,256 | 1,276 | 1,256 | 1,270 | +11 | +0.9 | 322,800 | |
1,295 | 1,303 | 1,259 | 1,259 | -28 | -2.2 | 643,700 | |
1,306 | 1,307 | 1,282 | 1,287 | -8 | -0.6 | 503,100 | |
1,294 | 1,305 | 1,290 | 1,295 | +3 | +0.2 | 403,300 | |
1,310 | 1,310 | 1,286 | 1,292 | -13 | -1.0 | 467,100 | |
1,315 | 1,326 | 1,305 | 1,305 | +2 | +0.2 | 309,900 | |
1,292 | 1,313 | 1,292 | 1,303 | +13 | +1.0 | 332,800 | |
1,322 | 1,322 | 1,282 | 1,290 | -19 | -1.5 | 431,000 | |
1,314 | 1,315 | 1,303 | 1,309 | 0 | 0.0 | 315,400 | |
1,298 | 1,311 | 1,281 | 1,309 | +11 | +0.8 | 419,400 | |
1,308 | 1,308 | 1,288 | 1,298 | -13 | -1.0 | 347,100 | |
1,302 | 1,315 | 1,297 | 1,311 | -2 | -0.2 | 313,400 | |
1,293 | 1,317 | 1,293 | 1,313 | +26 | +2.0 | 287,200 | |
1,298 | 1,303 | 1,285 | 1,287 | -16 | -1.2 | 357,200 | |
1,318 | 1,329 | 1,300 | 1,303 | -4 | -0.3 | 287,200 | |
1,320 | 1,326 | 1,298 | 1,307 | -10 | -0.8 | 430,500 | |
1,305 | 1,328 | 1,302 | 1,317 | -10 | -0.8 | 367,400 | |
1,317 | 1,333 | 1,311 | 1,327 | +18 | +1.4 | 453,200 | |
1,304 | 1,309 | 1,292 | 1,309 | -5 | -0.4 | 342,500 |