38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,279 | 1,254 | 1,261 | -1 | -0.1 | 388,600 | |
1,273 | 1,283 | 1,256 | 1,262 | +14 | +1.1 | 578,600 | |
1,226 | 1,251 | 1,222 | 1,248 | +17 | +1.4 | 478,300 | |
1,242 | 1,242 | 1,222 | 1,231 | -20 | -1.6 | 1,579,600 | |
1,233 | 1,251 | 1,232 | 1,251 | +26 | +2.1 | 379,500 | |
1,229 | 1,252 | 1,219 | 1,225 | -19 | -1.5 | 467,900 | |
1,260 | 1,265 | 1,235 | 1,244 | -19 | -1.5 | 592,600 | |
1,258 | 1,269 | 1,224 | 1,263 | +6 | +0.5 | 610,900 | |
1,267 | 1,277 | 1,254 | 1,257 | -17 | -1.3 | 412,800 | |
1,275 | 1,285 | 1,255 | 1,274 | -12 | -0.9 | 516,700 | |
1,278 | 1,295 | 1,272 | 1,286 | -5 | -0.4 | 619,600 | |
1,287 | 1,291 | 1,281 | 1,291 | +7 | +0.5 | 284,000 | |
1,299 | 1,307 | 1,277 | 1,284 | +5 | +0.4 | 305,300 | |
1,291 | 1,295 | 1,277 | 1,279 | -26 | -2.0 | 511,100 | |
1,334 | 1,335 | 1,305 | 1,305 | -41 | -3.0 | 362,500 | |
1,331 | 1,354 | 1,328 | 1,346 | +13 | +1.0 | 561,700 | |
1,325 | 1,340 | 1,316 | 1,333 | +10 | +0.8 | 453,000 | |
1,313 | 1,323 | 1,308 | 1,323 | +15 | +1.1 | 425,000 | |
1,310 | 1,319 | 1,303 | 1,308 | -4 | -0.3 | 371,000 | |
1,314 | 1,319 | 1,302 | 1,312 | -1 | -0.1 | 603,600 | |
1,328 | 1,336 | 1,311 | 1,313 | -36 | -2.7 | 742,800 | |
1,372 | 1,378 | 1,349 | 1,349 | -27 | -2.0 | 321,500 | |
1,418 | 1,427 | 1,375 | 1,376 | -34 | -2.4 | 363,100 | |
1,415 | 1,441 | 1,403 | 1,410 | +11 | +0.8 | 677,700 | |
1,395 | 1,407 | 1,385 | 1,399 | +6 | +0.4 | 596,400 | |
1,366 | 1,395 | 1,358 | 1,393 | +24 | +1.8 | 488,300 | |
1,367 | 1,377 | 1,358 | 1,369 | +4 | +0.3 | 277,600 | |
1,351 | 1,367 | 1,344 | 1,365 | +15 | +1.1 | 244,400 | |
1,342 | 1,360 | 1,332 | 1,350 | -9 | -0.7 | 362,100 | |
1,348 | 1,364 | 1,345 | 1,359 | +14 | +1.0 | 329,300 |