38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,326 | 1,294 | 1,314 | -19 | -1.4 | 450,600 | |
1,342 | 1,344 | 1,326 | 1,333 | -2 | -0.1 | 413,700 | |
1,388 | 1,388 | 1,332 | 1,335 | -56 | -4.0 | 359,200 | |
1,375 | 1,398 | 1,375 | 1,391 | +17 | +1.2 | 311,000 | |
1,401 | 1,401 | 1,368 | 1,374 | -9 | -0.7 | 200,800 | |
1,384 | 1,398 | 1,375 | 1,383 | +11 | +0.8 | 245,300 | |
1,396 | 1,396 | 1,366 | 1,372 | -37 | -2.6 | 764,200 | |
1,471 | 1,474 | 1,409 | 1,409 | -32 | -2.2 | 461,300 | |
1,435 | 1,446 | 1,431 | 1,441 | +10 | +0.7 | 327,700 | |
1,450 | 1,465 | 1,431 | 1,431 | -24 | -1.6 | 370,000 | |
1,455 | 1,474 | 1,445 | 1,455 | -6 | -0.4 | 300,100 | |
1,462 | 1,473 | 1,447 | 1,461 | -10 | -0.7 | 415,500 | |
1,461 | 1,478 | 1,455 | 1,471 | +40 | +2.8 | 673,900 | |
1,405 | 1,444 | 1,405 | 1,431 | +11 | +0.8 | 251,700 | |
1,440 | 1,455 | 1,411 | 1,420 | -16 | -1.1 | 412,700 | |
1,441 | 1,449 | 1,432 | 1,436 | -5 | -0.3 | 318,100 | |
1,420 | 1,446 | 1,415 | 1,441 | +49 | +3.5 | 499,300 | |
1,393 | 1,418 | 1,385 | 1,392 | -7 | -0.5 | 309,200 | |
1,389 | 1,406 | 1,388 | 1,399 | +10 | +0.7 | 349,500 | |
1,404 | 1,407 | 1,387 | 1,389 | -15 | -1.1 | 262,600 | |
1,409 | 1,409 | 1,385 | 1,404 | -6 | -0.4 | 280,800 | |
1,429 | 1,435 | 1,393 | 1,410 | -29 | -2.0 | 351,700 | |
1,427 | 1,452 | 1,423 | 1,439 | +16 | +1.1 | 563,300 | |
1,409 | 1,428 | 1,408 | 1,423 | +17 | +1.2 | 523,700 | |
1,407 | 1,423 | 1,401 | 1,406 | +14 | +1.0 | 673,000 | |
1,410 | 1,413 | 1,370 | 1,392 | 0 | 0.0 | 699,500 | |
1,354 | 1,411 | 1,354 | 1,392 | +158 | +12.8 | 2,558,900 | |
1,282 | 1,285 | 1,229 | 1,234 | -43 | -3.4 | 900,600 | |
1,295 | 1,295 | 1,272 | 1,277 | -17 | -1.3 | 267,400 | |
1,287 | 1,294 | 1,282 | 1,294 | +33 | +2.6 | 372,400 |