37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,320 | 1,302 | 1,302 | -6 | -0.5 | 256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,309 | 1,275 | 1,308 | +38 | +3.0 | 275,900 | |
1,283 | 1,285 | 1,268 | 1,270 | -16 | -1.2 | 314,900 | |
1,293 | 1,304 | 1,281 | 1,286 | +4 | +0.3 | 355,900 | |
1,293 | 1,297 | 1,265 | 1,282 | -18 | -1.4 | 303,300 | |
1,286 | 1,310 | 1,286 | 1,300 | +8 | +0.6 | 246,700 | |
1,305 | 1,311 | 1,284 | 1,292 | -13 | -1.0 | 479,500 | |
1,322 | 1,332 | 1,300 | 1,305 | -23 | -1.7 | 345,800 | |
1,325 | 1,331 | 1,315 | 1,328 | -2 | -0.2 | 300,500 | |
1,316 | 1,333 | 1,314 | 1,330 | +29 | +2.2 | 455,800 | |
1,295 | 1,307 | 1,292 | 1,301 | -15 | -1.1 | 318,800 | |
1,288 | 1,316 | 1,288 | 1,316 | +28 | +2.2 | 532,700 | |
1,300 | 1,302 | 1,280 | 1,288 | +16 | +1.3 | 292,300 | |
1,270 | 1,277 | 1,260 | 1,272 | +4 | +0.3 | 234,100 | |
1,264 | 1,282 | 1,257 | 1,268 | -5 | -0.4 | 302,900 | |
1,280 | 1,281 | 1,264 | 1,273 | +13 | +1.0 | 216,200 | |
1,260 | 1,270 | 1,252 | 1,260 | -5 | -0.4 | 190,100 | |
1,275 | 1,276 | 1,259 | 1,265 | -8 | -0.6 | 254,100 | |
1,292 | 1,293 | 1,269 | 1,273 | -12 | -0.9 | 168,300 | |
1,285 | 1,290 | 1,276 | 1,285 | +11 | +0.9 | 230,900 | |
1,279 | 1,279 | 1,262 | 1,274 | -19 | -1.5 | 288,900 | |
1,290 | 1,298 | 1,288 | 1,293 | +3 | +0.2 | 279,900 | |
1,301 | 1,307 | 1,287 | 1,290 | -16 | -1.2 | 332,000 | |
1,310 | 1,317 | 1,301 | 1,306 | -8 | -0.6 | 362,200 | |
1,306 | 1,314 | 1,296 | 1,314 | +20 | +1.5 | 371,600 | |
1,304 | 1,306 | 1,294 | 1,294 | +5 | +0.4 | 340,000 | |
1,274 | 1,295 | 1,268 | 1,289 | +17 | +1.3 | 475,500 | |
1,278 | 1,283 | 1,270 | 1,272 | +3 | +0.2 | 296,400 | |
1,256 | 1,270 | 1,248 | 1,269 | +13 | +1.0 | 332,400 | |
1,257 | 1,258 | 1,244 | 1,256 | +8 | +0.6 | 217,800 |