38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,345 | 1,345 | -17 | -1.2 | 575,200 | |
1,367 | 1,367 | 1,332 | 1,362 | -12 | -0.9 | 952,100 | |
1,376 | 1,385 | 1,371 | 1,374 | +8 | +0.6 | 471,300 | |
1,377 | 1,379 | 1,361 | 1,366 | -8 | -0.6 | 295,000 | |
1,380 | 1,383 | 1,367 | 1,374 | -14 | -1.0 | 362,000 | |
1,368 | 1,388 | 1,365 | 1,388 | +23 | +1.7 | 277,700 | |
1,363 | 1,376 | 1,359 | 1,365 | +7 | +0.5 | 275,500 | |
1,368 | 1,370 | 1,354 | 1,358 | -12 | -0.9 | 382,100 | |
1,391 | 1,398 | 1,370 | 1,370 | -24 | -1.7 | 525,700 | |
1,404 | 1,412 | 1,394 | 1,394 | -11 | -0.8 | 410,700 | |
1,409 | 1,409 | 1,397 | 1,405 | -11 | -0.8 | 413,200 | |
1,413 | 1,417 | 1,388 | 1,416 | +8 | +0.6 | 369,700 | |
1,408 | 1,417 | 1,401 | 1,408 | 0 | 0.0 | 271,300 | |
1,413 | 1,413 | 1,399 | 1,408 | -5 | -0.4 | 279,700 | |
1,406 | 1,421 | 1,402 | 1,413 | +18 | +1.3 | 313,200 | |
1,408 | 1,413 | 1,394 | 1,395 | -11 | -0.8 | 265,200 | |
1,394 | 1,420 | 1,386 | 1,406 | +42 | +3.1 | 558,600 | |
1,361 | 1,373 | 1,355 | 1,364 | -16 | -1.2 | 461,200 | |
1,398 | 1,398 | 1,377 | 1,380 | -5 | -0.4 | 286,100 | |
1,370 | 1,388 | 1,365 | 1,385 | +41 | +3.1 | 700,300 | |
1,345 | 1,345 | 1,331 | 1,344 | +16 | +1.2 | 152,400 | |
1,349 | 1,350 | 1,328 | 1,328 | -24 | -1.8 | 256,300 | |
1,339 | 1,354 | 1,338 | 1,352 | 0 | 0.0 | 457,100 | |
1,351 | 1,360 | 1,333 | 1,352 | 0 | 0.0 | 279,200 | |
1,385 | 1,389 | 1,352 | 1,352 | -48 | -3.4 | 321,100 | |
1,389 | 1,406 | 1,388 | 1,400 | +21 | +1.5 | 512,400 | |
1,389 | 1,401 | 1,371 | 1,379 | -11 | -0.8 | 730,400 | |
1,388 | 1,410 | 1,375 | 1,390 | +64 | +4.8 | 1,209,600 | |
1,345 | 1,346 | 1,315 | 1,326 | -11 | -0.8 | 869,000 | |
1,346 | 1,356 | 1,332 | 1,337 | -4 | -0.3 | 458,200 |