37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 15,040 | 52週安値 | 3,895 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,820 | 8,380 | 8,480 | +60 | +0.7 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,160 | 8,630 | 8,120 | 8,420 | +90 | +1.1 | 334,700 | |
8,100 | 8,460 | 8,100 | 8,330 | +330 | +4.1 | 329,900 | |
7,850 | 8,090 | 7,650 | 8,000 | +300 | +3.9 | 256,100 | |
7,220 | 7,700 | 7,110 | 7,700 | +480 | +6.6 | 272,600 | |
7,620 | 7,770 | 7,090 | 7,220 | -500 | -6.5 | 261,800 | |
7,330 | 7,940 | 7,270 | 7,720 | +90 | +1.2 | 282,900 | |
7,240 | 7,970 | 7,200 | 7,630 | +540 | +7.6 | 465,700 | |
7,230 | 7,250 | 7,050 | 7,090 | -30 | -0.4 | 139,200 | |
7,330 | 7,330 | 7,000 | 7,120 | -210 | -2.9 | 178,300 | |
7,350 | 7,380 | 7,030 | 7,330 | +210 | +2.9 | 286,200 | |
7,100 | 7,370 | 7,020 | 7,120 | +20 | +0.3 | 376,000 | |
7,030 | 7,350 | 6,940 | 7,100 | +170 | +2.5 | 270,400 | |
7,020 | 7,020 | 6,860 | 6,930 | -50 | -0.7 | 79,700 | |
6,980 | 7,080 | 6,820 | 6,980 | +200 | +2.9 | 136,400 | |
6,810 | 6,890 | 6,670 | 6,780 | -220 | -3.1 | 231,800 | |
7,010 | 7,430 | 6,890 | 7,000 | +160 | +2.3 | 304,000 | |
7,040 | 7,040 | 6,740 | 6,840 | -250 | -3.5 | 185,500 | |
7,520 | 7,520 | 7,040 | 7,090 | -320 | -4.3 | 171,400 | |
7,490 | 7,620 | 7,300 | 7,410 | +60 | +0.8 | 160,300 | |
7,310 | 7,590 | 7,150 | 7,350 | +120 | +1.7 | 262,700 | |
7,180 | 7,390 | 7,170 | 7,230 | -40 | -0.6 | 125,700 | |
7,390 | 7,480 | 7,160 | 7,270 | -230 | -3.1 | 207,700 | |
7,450 | 7,560 | 7,370 | 7,500 | -40 | -0.5 | 194,400 | |
7,680 | 7,700 | 7,510 | 7,540 | -220 | -2.8 | 202,500 | |
7,770 | 7,990 | 7,570 | 7,760 | -240 | -3.0 | 276,400 | |
8,390 | 8,440 | 7,940 | 8,000 | -150 | -1.8 | 251,300 | |
7,920 | 8,180 | 7,870 | 8,150 | +80 | +1.0 | 204,900 | |
7,620 | 8,190 | 7,610 | 8,070 | +490 | +6.5 | 318,300 | |
7,700 | 7,760 | 7,520 | 7,580 | -130 | -1.7 | 98,500 |