38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 7,940 | 7,620 | 7,930 | +160 | +2.1 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,660 | 4,445 | 4,660 | +190 | +4.3 | 74,400 | |
4,475 | 4,560 | 4,415 | 4,470 | +35 | +0.8 | 63,200 | |
4,360 | 4,455 | 4,310 | 4,435 | +155 | +3.6 | 87,100 | |
4,275 | 4,290 | 4,235 | 4,280 | +5 | +0.1 | 18,700 | |
4,110 | 4,275 | 4,100 | 4,275 | +105 | +2.5 | 35,400 | |
4,100 | 4,190 | 4,070 | 4,170 | +170 | +4.2 | 37,000 | |
4,060 | 4,105 | 3,980 | 4,000 | -110 | -2.7 | 38,000 | |
4,140 | 4,155 | 4,080 | 4,110 | +25 | +0.6 | 35,500 | |
4,070 | 4,140 | 4,060 | 4,085 | -110 | -2.6 | 34,100 | |
4,185 | 4,220 | 4,160 | 4,195 | +90 | +2.2 | 30,700 | |
4,185 | 4,185 | 4,055 | 4,105 | -165 | -3.9 | 61,100 | |
4,345 | 4,350 | 4,225 | 4,270 | -155 | -3.5 | 74,400 | |
4,420 | 4,535 | 4,415 | 4,425 | -20 | -0.4 | 79,700 | |
4,380 | 4,470 | 4,365 | 4,445 | +65 | +1.5 | 69,900 | |
4,190 | 4,390 | 4,175 | 4,380 | +185 | +4.4 | 65,400 | |
4,205 | 4,235 | 4,170 | 4,195 | -30 | -0.7 | 37,000 | |
4,230 | 4,230 | 4,180 | 4,225 | +45 | +1.1 | 31,500 | |
4,130 | 4,180 | 4,100 | 4,180 | +75 | +1.8 | 45,600 | |
4,210 | 4,220 | 4,090 | 4,105 | -80 | -1.9 | 46,500 | |
4,100 | 4,190 | 4,080 | 4,185 | +125 | +3.1 | 58,700 | |
4,040 | 4,090 | 4,025 | 4,060 | +35 | +0.9 | 39,600 | |
3,990 | 4,045 | 3,975 | 4,025 | +10 | +0.2 | 22,800 | |
4,000 | 4,045 | 3,970 | 4,015 | +85 | +2.2 | 32,500 | |
3,965 | 3,990 | 3,915 | 3,930 | -105 | -2.6 | 43,500 | |
3,980 | 4,050 | 3,980 | 4,035 | +80 | +2.0 | 48,700 | |
3,930 | 3,965 | 3,890 | 3,955 | +65 | +1.7 | 20,600 | |
3,970 | 3,970 | 3,890 | 3,890 | -85 | -2.1 | 17,600 | |
3,930 | 3,985 | 3,930 | 3,975 | +45 | +1.1 | 16,800 | |
3,985 | 4,000 | 3,910 | 3,930 | -35 | -0.9 | 20,000 | |
3,920 | 3,990 | 3,920 | 3,965 | - | - | 27,200 |