38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.62% | 0.46% | 1.16% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 7,940 | 7,620 | 7,880 | +110 | +1.4 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,580 | 10,630 | 10,700 | -440 | -3.9 | 416,400 | |
10,260 | 11,150 | 10,260 | 11,140 | +1,280 | +13.0 | 819,000 | |
11,260 | 11,300 | 9,670 | 9,860 | -2,300 | -18.9 | 1,191,600 | |
11,910 | 12,280 | 11,710 | 12,160 | -50 | -0.4 | 304,100 | |
12,240 | 12,440 | 11,880 | 12,210 | +270 | +2.3 | 357,500 | |
12,000 | 12,120 | 11,680 | 11,940 | -400 | -3.2 | 291,300 | |
12,500 | 12,550 | 12,110 | 12,340 | -720 | -5.5 | 324,100 | |
13,150 | 13,290 | 12,870 | 13,060 | -90 | -0.7 | 216,200 | |
13,310 | 13,440 | 12,910 | 13,150 | -370 | -2.7 | 214,000 | |
14,390 | 14,390 | 13,480 | 13,520 | -990 | -6.8 | 305,400 | |
14,860 | 15,040 | 14,200 | 14,510 | +250 | +1.8 | 231,200 | |
13,650 | 14,390 | 13,400 | 14,260 | +1,000 | +7.5 | 423,100 | |
12,100 | 13,290 | 12,100 | 13,260 | +910 | +7.4 | 277,600 | |
12,420 | 12,740 | 12,190 | 12,350 | +230 | +1.9 | 231,100 | |
12,720 | 12,840 | 12,090 | 12,120 | -530 | -4.2 | 206,200 | |
13,400 | 13,400 | 12,650 | 12,650 | -530 | -4.0 | 256,500 | |
13,600 | 13,640 | 12,970 | 13,180 | -150 | -1.1 | 195,900 | |
13,220 | 13,530 | 13,050 | 13,330 | +210 | +1.6 | 236,400 | |
12,850 | 13,360 | 12,660 | 13,120 | +480 | +3.8 | 330,700 | |
11,900 | 12,680 | 11,800 | 12,640 | +1,290 | +11.4 | 308,300 | |
11,330 | 11,440 | 11,140 | 11,350 | +20 | +0.2 | 155,000 | |
11,400 | 11,550 | 11,300 | 11,330 | -670 | -5.6 | 268,600 | |
12,170 | 12,220 | 11,900 | 12,000 | -310 | -2.5 | 125,500 | |
12,360 | 12,430 | 12,130 | 12,310 | -80 | -0.6 | 113,900 | |
12,730 | 12,940 | 12,390 | 12,390 | -200 | -1.6 | 173,800 | |
12,470 | 12,880 | 12,350 | 12,590 | +90 | +0.7 | 127,400 | |
12,240 | 12,500 | 12,100 | 12,500 | +360 | +3.0 | 87,700 | |
12,010 | 12,200 | 11,790 | 12,140 | +160 | +1.3 | 145,600 | |
12,340 | 12,350 | 11,970 | 11,980 | -610 | -4.8 | 137,900 | |
12,690 | 12,810 | 12,330 | 12,590 | +100 | +0.8 | 184,200 |