38,757.05 | +520.98 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.60% | 0.46% | 1.16% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 7,930 | 7,620 | 7,860 | +90 | +1.2 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,640 | 11,370 | 9,560 | 10,430 | +530 | +5.4 | 1,963,000 | |
9,610 | 10,440 | 9,310 | 9,900 | +140 | +1.4 | 1,220,900 | |
8,680 | 9,760 | 8,610 | 9,760 | +1,500 | +18.2 | 1,263,000 | |
7,650 | 8,430 | 7,570 | 8,260 | +160 | +2.0 | 922,000 | |
7,150 | 8,490 | 7,150 | 8,100 | +1,020 | +14.4 | 1,353,100 | |
7,080 | 7,080 | 7,030 | 7,080 | +1,000 | +16.4 | 205,000 | |
6,080 | 6,080 | 6,080 | 6,080 | +1,000 | +19.7 | 59,200 | |
5,000 | 5,130 | 4,910 | 5,080 | -10 | -0.2 | 90,300 | |
5,170 | 5,180 | 5,060 | 5,090 | -130 | -2.5 | 55,600 | |
5,300 | 5,320 | 5,210 | 5,220 | -90 | -1.7 | 41,500 | |
5,350 | 5,350 | 5,230 | 5,310 | -10 | -0.2 | 29,500 | |
5,240 | 5,320 | 5,220 | 5,320 | +110 | +2.1 | 30,200 | |
5,280 | 5,290 | 5,180 | 5,210 | -170 | -3.2 | 34,400 | |
5,430 | 5,450 | 5,310 | 5,380 | -50 | -0.9 | 30,800 | |
5,460 | 5,520 | 5,390 | 5,430 | +70 | +1.3 | 48,700 | |
5,290 | 5,390 | 5,260 | 5,360 | +140 | +2.7 | 65,900 | |
5,260 | 5,310 | 5,140 | 5,220 | 0 | 0.0 | 30,300 | |
5,170 | 5,260 | 5,170 | 5,220 | 0 | 0.0 | 36,800 | |
5,400 | 5,410 | 5,160 | 5,220 | -180 | -3.3 | 52,300 | |
5,400 | 5,450 | 5,290 | 5,400 | 0 | 0.0 | 45,500 | |
5,430 | 5,480 | 5,400 | 5,400 | -60 | -1.1 | 38,300 | |
5,540 | 5,590 | 5,460 | 5,460 | -180 | -3.2 | 47,000 | |
5,650 | 5,700 | 5,600 | 5,640 | -80 | -1.4 | 38,200 | |
5,710 | 5,760 | 5,600 | 5,720 | -80 | -1.4 | 39,900 | |
5,830 | 5,900 | 5,780 | 5,800 | -30 | -0.5 | 101,300 | |
5,920 | 5,970 | 5,830 | 5,830 | 0 | 0.0 | 43,400 | |
5,810 | 5,840 | 5,750 | 5,830 | +20 | +0.3 | 34,500 | |
5,740 | 5,840 | 5,680 | 5,810 | +100 | +1.8 | 45,500 | |
5,660 | 5,720 | 5,600 | 5,710 | +150 | +2.7 | 27,500 | |
5,570 | 5,590 | 5,490 | 5,560 | -20 | -0.4 | 29,400 |