38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.0 | 2,999.0 | 2,942.0 | 2,984.0 | +45.0 | +1.5 | 411,700 | |
2,935.0 | 2,950.0 | 2,910.0 | 2,939.0 | -14.0 | -0.5 | 299,800 | |
2,956.0 | 2,959.0 | 2,907.0 | 2,953.0 | -8.0 | -0.3 | 353,100 | |
2,981.0 | 2,989.0 | 2,952.0 | 2,961.0 | +3.0 | +0.1 | 658,000 | |
3,010.0 | 3,025.0 | 2,952.0 | 2,958.0 | -62.0 | -2.1 | 498,900 | |
3,025.0 | 3,045.0 | 2,992.0 | 3,020.0 | -5.0 | -0.2 | 443,000 | |
3,035.0 | 3,075.0 | 3,015.0 | 3,025.0 | -20.0 | -0.7 | 653,400 | |
2,968.0 | 3,065.0 | 2,930.0 | 3,045.0 | +115.0 | +3.9 | 1,350,100 | |
2,856.0 | 2,952.0 | 2,848.0 | 2,930.0 | +102.0 | +3.6 | 1,193,700 | |
2,878.0 | 2,878.0 | 2,827.0 | 2,828.0 | -94.0 | -3.2 | 855,200 | |
2,991.0 | 2,997.0 | 2,914.0 | 2,922.0 | -57.0 | -1.9 | 531,200 | |
2,971.0 | 2,987.0 | 2,958.0 | 2,979.0 | +23.0 | +0.8 | 329,000 | |
2,946.0 | 2,965.0 | 2,931.0 | 2,956.0 | +6.0 | +0.2 | 301,100 | |
2,923.0 | 2,966.0 | 2,911.0 | 2,950.0 | +8.0 | +0.3 | 433,300 | |
2,957.0 | 2,958.0 | 2,931.0 | 2,942.0 | -17.0 | -0.6 | 406,500 | |
2,945.0 | 2,967.0 | 2,931.0 | 2,959.0 | +15.0 | +0.5 | 324,200 | |
2,930.0 | 2,951.0 | 2,915.0 | 2,944.0 | +35.0 | +1.2 | 284,600 | |
2,900.0 | 2,923.0 | 2,891.0 | 2,909.0 | +19.0 | +0.7 | 324,900 | |
2,922.0 | 2,922.0 | 2,875.0 | 2,890.0 | -32.0 | -1.1 | 381,800 | |
2,929.0 | 2,952.0 | 2,917.0 | 2,922.0 | -7.0 | -0.2 | 388,000 | |
2,913.0 | 2,937.0 | 2,891.0 | 2,929.0 | +66.0 | +2.3 | 481,900 | |
2,857.0 | 2,875.0 | 2,842.0 | 2,863.0 | +38.0 | +1.3 | 387,900 | |
2,820.0 | 2,848.0 | 2,816.0 | 2,825.0 | +5.0 | +0.2 | 388,400 | |
2,860.0 | 2,861.0 | 2,806.0 | 2,820.0 | -88.0 | -3.0 | 547,500 | |
2,955.0 | 2,987.0 | 2,881.0 | 2,908.0 | -112.0 | -3.7 | 614,800 | |
2,976.0 | 3,030.0 | 2,968.0 | 3,020.0 | +56.0 | +1.9 | 492,100 | |
2,962.0 | 2,971.0 | 2,938.0 | 2,964.0 | +33.0 | +1.1 | 295,400 | |
2,907.0 | 2,952.0 | 2,907.0 | 2,931.0 | +34.0 | +1.2 | 365,400 | |
2,891.0 | 2,914.0 | 2,876.0 | 2,897.0 | +2.0 | +0.1 | 314,300 | |
2,842.0 | 2,896.0 | 2,833.0 | 2,895.0 | +67.0 | +2.4 | 575,000 |