38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,503.0 | 2,454.5 | 2,456.0 | -26.5 | -1.1 | 724,500 | |
2,485.5 | 2,492.0 | 2,461.0 | 2,482.5 | -6.0 | -0.2 | 604,600 | |
2,486.5 | 2,507.0 | 2,468.5 | 2,488.5 | +18.5 | +0.7 | 853,800 | |
2,476.0 | 2,491.0 | 2,457.5 | 2,470.0 | -19.0 | -0.8 | 524,200 | |
2,505.5 | 2,516.0 | 2,469.5 | 2,489.0 | +6.5 | +0.3 | 624,800 | |
2,445.5 | 2,484.0 | 2,445.5 | 2,482.5 | +43.0 | +1.8 | 553,400 | |
2,452.5 | 2,467.0 | 2,433.0 | 2,439.5 | -15.5 | -0.6 | 534,600 | |
2,461.0 | 2,491.5 | 2,450.0 | 2,455.0 | -56.0 | -2.2 | 660,400 | |
2,535.0 | 2,546.5 | 2,508.0 | 2,511.0 | -40.0 | -1.6 | 488,100 | |
2,560.0 | 2,599.5 | 2,542.0 | 2,551.0 | -9.0 | -0.4 | 534,200 | |
2,572.5 | 2,572.5 | 2,532.0 | 2,560.0 | -6.5 | -0.3 | 304,500 | |
2,547.5 | 2,568.0 | 2,535.5 | 2,566.5 | +17.5 | +0.7 | 388,900 | |
2,561.5 | 2,561.5 | 2,538.0 | 2,549.0 | -9.5 | -0.4 | 372,900 | |
2,561.0 | 2,567.0 | 2,548.0 | 2,558.5 | +4.5 | +0.2 | 404,200 | |
2,554.0 | 2,561.0 | 2,541.5 | 2,554.0 | +9.0 | +0.4 | 311,000 | |
2,565.0 | 2,565.0 | 2,540.5 | 2,545.0 | -20.0 | -0.8 | 275,500 | |
2,562.0 | 2,571.0 | 2,549.0 | 2,565.0 | +24.0 | +0.9 | 261,700 | |
2,525.5 | 2,544.0 | 2,510.0 | 2,541.0 | -0.5 | -0.0 | 352,400 | |
2,540.0 | 2,549.0 | 2,510.0 | 2,541.5 | +1.5 | +0.1 | 259,400 | |
2,493.0 | 2,544.5 | 2,483.5 | 2,540.0 | +0.5 | 0.0 | 401,900 | |
2,545.0 | 2,560.0 | 2,521.0 | 2,539.5 | +11.5 | +0.5 | 398,200 | |
2,576.5 | 2,579.5 | 2,526.5 | 2,528.0 | -39.5 | -1.5 | 367,700 | |
2,536.5 | 2,578.0 | 2,535.5 | 2,567.5 | +15.5 | +0.6 | 414,600 | |
2,555.5 | 2,568.5 | 2,532.0 | 2,552.0 | -2.0 | -0.1 | 400,100 | |
2,542.5 | 2,559.5 | 2,532.0 | 2,554.0 | -17.5 | -0.7 | 260,200 | |
2,583.5 | 2,596.0 | 2,565.0 | 2,571.5 | +1.0 | 0.0 | 366,100 | |
2,590.5 | 2,614.0 | 2,559.5 | 2,570.5 | -20.0 | -0.8 | 361,400 | |
2,545.0 | 2,590.5 | 2,533.0 | 2,590.5 | +22.0 | +0.9 | 392,400 | |
2,591.0 | 2,591.0 | 2,550.0 | 2,568.5 | -18.0 | -0.7 | 334,700 | |
2,575.5 | 2,599.0 | 2,571.0 | 2,586.5 | +5.0 | +0.2 | 383,300 |