38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,860.0 | 2,822.0 | 2,828.0 | -11.0 | -0.4 | 361,800 | |
2,837.0 | 2,852.0 | 2,821.0 | 2,839.0 | +19.0 | +0.7 | 263,500 | |
2,811.0 | 2,832.0 | 2,789.0 | 2,820.0 | -21.0 | -0.7 | 628,900 | |
2,760.0 | 2,844.0 | 2,742.0 | 2,841.0 | +43.0 | +1.5 | 413,200 | |
2,778.0 | 2,810.0 | 2,766.0 | 2,798.0 | +70.0 | +2.6 | 487,600 | |
2,735.0 | 2,738.0 | 2,706.0 | 2,728.0 | -36.0 | -1.3 | 601,900 | |
2,787.0 | 2,793.0 | 2,746.0 | 2,764.0 | -7.0 | -0.3 | 1,051,300 | |
2,713.0 | 2,781.0 | 2,697.0 | 2,771.0 | -33.0 | -1.2 | 412,200 | |
2,838.0 | 2,843.0 | 2,793.0 | 2,804.0 | +5.0 | +0.2 | 411,500 | |
2,825.0 | 2,831.0 | 2,737.0 | 2,799.0 | -109.0 | -3.7 | 473,600 | |
2,920.0 | 2,937.0 | 2,871.0 | 2,908.0 | -60.0 | -2.0 | 591,200 | |
2,907.0 | 2,984.0 | 2,907.0 | 2,968.0 | +11.0 | +0.4 | 511,400 | |
2,952.0 | 2,977.0 | 2,930.0 | 2,957.0 | +32.0 | +1.1 | 441,200 | |
2,919.0 | 2,939.0 | 2,915.0 | 2,925.0 | -1.0 | -0.0 | 325,800 | |
2,940.0 | 2,955.0 | 2,919.0 | 2,926.0 | -14.0 | -0.5 | 414,900 | |
2,900.0 | 2,944.0 | 2,884.0 | 2,940.0 | +58.0 | +2.0 | 327,900 | |
2,827.0 | 2,900.0 | 2,821.0 | 2,882.0 | +33.0 | +1.2 | 477,200 | |
2,875.0 | 2,890.0 | 2,831.0 | 2,849.0 | -31.0 | -1.1 | 512,200 | |
2,840.0 | 2,893.0 | 2,834.0 | 2,880.0 | +40.0 | +1.4 | 367,900 | |
2,835.0 | 2,855.0 | 2,820.0 | 2,840.0 | +1.0 | 0.0 | 389,600 | |
2,836.0 | 2,848.0 | 2,812.0 | 2,839.0 | +18.0 | +0.6 | 334,100 | |
2,800.0 | 2,832.0 | 2,773.0 | 2,821.0 | +27.0 | +1.0 | 456,900 | |
2,830.0 | 2,834.0 | 2,769.0 | 2,794.0 | -64.0 | -2.2 | 450,500 | |
2,834.0 | 2,868.0 | 2,829.0 | 2,858.0 | +24.0 | +0.8 | 274,500 | |
2,856.0 | 2,861.0 | 2,833.0 | 2,834.0 | -28.0 | -1.0 | 345,300 | |
2,858.0 | 2,875.0 | 2,836.0 | 2,862.0 | -6.0 | -0.2 | 232,100 | |
2,833.0 | 2,879.0 | 2,833.0 | 2,868.0 | +48.0 | +1.7 | 324,600 | |
2,844.0 | 2,852.0 | 2,810.0 | 2,820.0 | 0.0 | 0.0 | 284,700 | |
2,822.0 | 2,829.0 | 2,795.0 | 2,820.0 | +32.0 | +1.1 | 332,100 | |
2,789.0 | 2,802.0 | 2,754.0 | 2,788.0 | - | - | 339,600 |