38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,851.0 | 2,725.0 | 2,834.5 | +26.0 | +0.9 | 2,268,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,808.5 | +3.6 | 2,796 | 2,983,000 | 11,100 | 65,400 | 5.89 | |
2,710.0 | -5.3 | 2,770 | 2,593,800 | 4,700 | 81,400 | 17.32 | |
2,862.5 | +4.3 | 2,801 | 1,833,900 | 7,600 | 96,700 | 12.72 | |
2,745.5 | -2.5 | 2,749 | 2,231,200 | 5,100 | 107,200 | 21.02 | |
2,815.0 | +3.2 | 2,735 | 2,893,700 | 5,800 | 119,700 | 20.64 | |
2,728.5 | +1.9 | 2,725 | 2,143,100 | 5,700 | 120,200 | 21.09 | |
2,676.5 | +0.4 | 2,650 | 4,488,200 | 4,800 | 121,000 | 25.21 | |
2,665.0 | +2.7 | 2,687 | 3,657,400 | 5,800 | 137,300 | 23.67 | |
2,595.0 | +0.9 | 2,573 | 3,862,000 | 5,400 | 124,500 | 23.06 | |
2,573.0 | -2.2 | 2,551 | 5,187,600 | 55,000 | 135,100 | 2.46 | |
2,631.0 | -0.2 | 2,650 | 2,897,300 | 51,900 | 92,400 | 1.78 | |
2,637.5 | -5.6 | 2,693 | 3,752,100 | 51,700 | 79,000 | 1.53 | |
2,793.0 | -1.4 | 2,811 | 3,811,400 | 61,700 | 56,900 | 0.92 | |
2,833.0 | +2.7 | 2,804 | 2,450,500 | 54,100 | 54,500 | 1.01 | |
2,758.0 | -0.7 | 2,784 | 2,896,700 | 16,800 | 51,000 | 3.04 | |
2,777.0 | +3.3 | 2,749 | 2,410,900 | 14,300 | 59,700 | 4.17 | |
2,688.0 | +1.3 | 2,693 | 1,156,900 | - | - | - | |
2,653.0 | +0.3 | 2,646 | 1,419,500 | 31,000 | 75,500 | 2.44 | |
2,645.0 | -0.1 | 2,641 | 2,172,200 | 38,500 | 85,200 | 2.21 | |
2,647.5 | +1.4 | 2,651 | 3,551,600 | 62,300 | 90,600 | 1.45 | |
2,611.0 | -3.3 | 2,685 | 2,505,600 | 64,000 | 101,000 | 1.58 | |
2,700.0 | -1.5 | 2,711 | 2,403,500 | 68,300 | 92,600 | 1.36 | |
2,740.5 | +0.5 | 2,703 | 2,617,900 | 85,500 | 98,700 | 1.15 | |
2,727.5 | +3.6 | 2,693 | 2,629,300 | 65,300 | 94,500 | 1.45 | |
2,632.0 | -1.4 | 2,679 | 3,393,500 | 68,300 | 101,600 | 1.49 | |
2,670.0 | +10.4 | 2,587 | 6,759,700 | 88,100 | 102,100 | 1.16 | |
2,418.0 | +1.3 | 2,402 | 3,045,600 | 126,300 | 206,500 | 1.63 | |
2,388.0 | -2.0 | 2,409 | 3,555,900 | 116,700 | 204,900 | 1.76 | |
2,437.5 | +3.1 | 2,423 | 3,517,400 | 122,800 | 222,000 | 1.81 |