38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.0 | 2,982.5 | 2,809.0 | 2,834.0 | -68.0 | -2.3 | 2,510,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435.0 | +2.5 | 3,430 | 2,766,100 | 24,200 | 67,400 | 2.79 | |
3,350.0 | +6.5 | 3,227 | 3,413,000 | 20,600 | 57,700 | 2.80 | |
3,145.0 | +4.5 | 3,084 | 3,195,000 | 167,800 | 52,000 | 0.31 | |
3,010.0 | +3.6 | 2,990 | 2,861,000 | 21,700 | 63,700 | 2.94 | |
2,905.0 | -3.2 | 3,003 | 2,384,200 | 27,700 | 52,300 | 1.89 | |
3,000.0 | +1.4 | 3,014 | 1,629,500 | 24,700 | 43,300 | 1.75 | |
2,960.0 | -6.8 | 3,096 | 1,715,200 | 26,300 | 45,800 | 1.74 | |
3,175.0 | +6.5 | 3,083 | 1,379,700 | 27,300 | 27,000 | 0.99 | |
2,982.0 | -3.7 | 3,002 | 1,318,400 | 26,000 | 27,900 | 1.07 | |
3,095.0 | +1.1 | 3,102 | 1,434,500 | 27,200 | 24,100 | 0.89 | |
3,060.0 | +2.1 | 3,063 | 1,874,200 | 34,400 | 27,000 | 0.78 | |
2,996.0 | -2.7 | 2,998 | 1,269,300 | 62,500 | 24,400 | 0.39 | |
3,080.0 | -3.1 | 3,153 | 1,669,000 | 36,500 | 24,500 | 0.67 | |
3,180.0 | +5.5 | 3,107 | 1,936,000 | 41,800 | 27,700 | 0.66 | |
3,015.0 | -0.5 | 3,024 | 1,492,000 | 36,500 | 30,300 | 0.83 | |
3,030.0 | -1.3 | 3,027 | 1,597,200 | 41,200 | 28,100 | 0.68 | |
3,070.0 | +3.4 | 3,043 | 1,716,000 | 43,000 | 28,200 | 0.66 | |
2,969.0 | +9.4 | 2,949 | 2,130,000 | 36,700 | 20,500 | 0.56 | |
2,714.0 | +7.9 | 2,652 | 1,672,000 | 22,700 | 23,800 | 1.05 | |
2,516.0 | -4.5 | 2,710 | 3,706,500 | 22,600 | 31,500 | 1.39 | |
2,634.0 | -1.3 | 2,644 | 831,200 | 27,200 | 38,500 | 1.42 | |
2,670.0 | +5.6 | 2,660 | 1,829,500 | 25,100 | 38,600 | 1.54 | |
2,529.0 | -3.8 | 2,604 | 1,472,200 | 30,800 | 43,800 | 1.42 | |
2,629.0 | +1.9 | 2,583 | 2,299,300 | 38,000 | 96,500 | 2.54 | |
2,581.0 | -0.0 | 2,590 | 1,663,100 | 34,700 | 99,600 | 2.87 | |
2,582.0 | -3.3 | 2,632 | 2,432,400 | 27,000 | 106,700 | 3.95 | |
2,669.0 | -6.6 | 2,786 | 2,302,300 | 32,000 | 40,500 | 1.27 | |
2,859.0 | +9.2 | 2,767 | 3,197,800 | 49,400 | 95,200 | 1.93 | |
2,619.0 | +5.0 | 2,634 | 3,173,200 | 28,900 | 125,000 | 4.33 | |
2,495.0 | +5.1 | 2,516 | 2,835,000 | 31,500 | 34,200 | 1.09 |