38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.5 | 2,636.5 | 2,586.0 | 2,630.5 | -17.0 | -0.6 | 413,000 | |
2,630.0 | 2,649.5 | 2,613.5 | 2,647.5 | +17.0 | +0.6 | 954,700 | |
2,611.5 | 2,666.5 | 2,611.5 | 2,630.5 | -31.0 | -1.2 | 798,500 | |
2,650.5 | 2,693.5 | 2,648.5 | 2,661.5 | +11.0 | +0.4 | 736,800 | |
2,685.0 | 2,695.0 | 2,647.0 | 2,650.5 | +5.0 | +0.2 | 595,100 | |
2,621.0 | 2,673.5 | 2,621.0 | 2,645.5 | +34.5 | +1.3 | 466,500 | |
2,657.5 | 2,657.5 | 2,590.0 | 2,611.0 | -83.0 | -3.1 | 783,400 | |
2,715.5 | 2,737.5 | 2,692.0 | 2,694.0 | -42.5 | -1.6 | 346,800 | |
2,707.0 | 2,748.0 | 2,706.5 | 2,736.5 | +31.5 | +1.2 | 391,700 | |
2,708.0 | 2,750.0 | 2,704.0 | 2,705.0 | +12.0 | +0.4 | 565,100 | |
2,711.0 | 2,718.5 | 2,681.5 | 2,693.0 | -7.0 | -0.3 | 418,600 | |
2,741.0 | 2,741.0 | 2,697.0 | 2,700.0 | -36.0 | -1.3 | 458,700 | |
2,672.5 | 2,741.0 | 2,667.0 | 2,736.0 | +46.0 | +1.7 | 610,500 | |
2,663.0 | 2,710.0 | 2,656.5 | 2,690.0 | -9.5 | -0.4 | 422,600 | |
2,726.0 | 2,726.0 | 2,684.0 | 2,699.5 | -32.5 | -1.2 | 445,100 | |
2,747.5 | 2,750.0 | 2,709.5 | 2,732.0 | -8.5 | -0.3 | 466,600 | |
2,753.5 | 2,760.0 | 2,732.5 | 2,740.5 | +15.0 | +0.6 | 502,400 | |
2,650.5 | 2,734.5 | 2,650.5 | 2,725.5 | +73.0 | +2.8 | 738,300 | |
2,671.0 | 2,676.5 | 2,613.5 | 2,652.5 | -54.5 | -2.0 | 681,300 | |
2,742.0 | 2,767.5 | 2,707.0 | 2,707.0 | -20.5 | -0.8 | 695,900 | |
2,689.0 | 2,730.0 | 2,680.0 | 2,727.5 | -1.0 | -0.0 | 550,200 | |
2,749.0 | 2,752.0 | 2,700.5 | 2,728.5 | -26.5 | -1.0 | 611,800 | |
2,705.0 | 2,762.0 | 2,689.0 | 2,755.0 | +153.5 | +5.9 | 782,800 | |
2,605.5 | 2,615.5 | 2,584.5 | 2,601.5 | +29.5 | +1.1 | 245,500 | |
2,644.0 | 2,644.0 | 2,570.5 | 2,572.0 | -60.0 | -2.3 | 439,000 | |
2,623.5 | 2,634.5 | 2,602.0 | 2,632.0 | -18.0 | -0.7 | 374,700 | |
2,635.0 | 2,658.5 | 2,615.5 | 2,650.0 | +25.5 | +1.0 | 539,000 | |
2,690.0 | 2,710.5 | 2,602.0 | 2,624.5 | -81.5 | -3.0 | 961,200 | |
2,727.0 | 2,730.0 | 2,699.0 | 2,706.0 | -38.5 | -1.4 | 619,400 | |
2,759.5 | 2,772.0 | 2,717.0 | 2,744.5 | +74.5 | +2.8 | 899,200 |