38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,851.0 | 2,785.5 | 2,834.5 | +25.5 | +0.9 | 661,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,584.5 | 2,510.5 | 2,581.5 | +29.5 | +1.2 | 742,200 | |
2,567.0 | 2,577.0 | 2,534.5 | 2,552.0 | -23.0 | -0.9 | 538,300 | |
2,612.5 | 2,618.5 | 2,550.0 | 2,575.0 | -77.0 | -2.9 | 565,800 | |
2,600.0 | 2,698.0 | 2,586.0 | 2,652.0 | +36.0 | +1.4 | 854,700 | |
2,630.0 | 2,633.0 | 2,607.0 | 2,616.0 | -7.5 | -0.3 | 600,500 | |
2,598.0 | 2,651.5 | 2,525.5 | 2,623.5 | -84.0 | -3.1 | 1,367,100 | |
2,700.0 | 2,728.5 | 2,643.0 | 2,707.5 | -20.5 | -0.8 | 732,200 | |
2,717.0 | 2,729.5 | 2,699.0 | 2,728.0 | +2.5 | +0.1 | 462,700 | |
2,749.5 | 2,751.5 | 2,712.0 | 2,725.5 | -19.0 | -0.7 | 384,100 | |
2,731.0 | 2,760.0 | 2,715.5 | 2,744.5 | +32.5 | +1.2 | 451,200 | |
2,697.0 | 2,724.5 | 2,696.0 | 2,712.0 | +28.0 | +1.0 | 266,900 | |
2,663.5 | 2,703.5 | 2,658.0 | 2,684.0 | +2.5 | +0.1 | 218,700 | |
2,729.0 | 2,746.5 | 2,681.5 | 2,681.5 | -46.5 | -1.7 | 306,000 | |
2,725.0 | 2,738.0 | 2,704.5 | 2,728.0 | +32.0 | +1.2 | 299,700 | |
2,658.0 | 2,696.0 | 2,657.5 | 2,696.0 | +41.5 | +1.6 | 398,100 | |
2,642.5 | 2,663.0 | 2,631.0 | 2,654.5 | +7.5 | +0.3 | 431,200 | |
2,651.0 | 2,665.5 | 2,616.0 | 2,647.0 | +5.5 | +0.2 | 602,800 | |
2,695.0 | 2,695.0 | 2,641.5 | 2,641.5 | -28.0 | -1.0 | 807,600 | |
2,662.0 | 2,695.5 | 2,653.0 | 2,669.5 | 0.0 | 0.0 | 1,325,700 | |
2,682.0 | 2,699.0 | 2,647.5 | 2,669.5 | -4.0 | -0.1 | 1,545,800 | |
2,710.5 | 2,731.0 | 2,672.5 | 2,673.5 | -137.0 | -4.9 | 1,405,100 | |
2,825.0 | 2,867.5 | 2,808.0 | 2,810.5 | -41.5 | -1.5 | 563,900 | |
2,859.0 | 2,880.0 | 2,837.5 | 2,852.0 | -33.0 | -1.1 | 541,200 | |
2,895.0 | 2,907.0 | 2,876.0 | 2,885.0 | -31.5 | -1.1 | 294,300 | |
2,940.0 | 2,950.0 | 2,916.0 | 2,916.5 | +15.5 | +0.5 | 259,000 | |
2,908.0 | 2,923.0 | 2,860.0 | 2,901.0 | -18.0 | -0.6 | 444,100 | |
2,926.0 | 2,965.5 | 2,911.0 | 2,919.0 | +9.0 | +0.3 | 316,000 | |
2,886.0 | 2,910.0 | 2,868.0 | 2,910.0 | +67.0 | +2.4 | 442,900 | |
2,851.5 | 2,871.5 | 2,821.0 | 2,843.0 | -30.0 | -1.0 | 305,000 | |
2,865.0 | 2,900.0 | 2,812.5 | 2,873.0 | +2.0 | +0.1 | 364,300 |