38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,870 | 3,905 | -5 | -0.1 | 42,200 | |
3,935 | 3,950 | 3,905 | 3,910 | 0 | 0.0 | 21,900 | |
3,930 | 3,935 | 3,900 | 3,910 | -20 | -0.5 | 20,400 | |
3,935 | 3,935 | 3,885 | 3,930 | +10 | +0.3 | 21,200 | |
3,940 | 3,960 | 3,910 | 3,920 | +40 | +1.0 | 30,200 | |
3,805 | 3,900 | 3,805 | 3,880 | +75 | +2.0 | 29,500 | |
3,830 | 3,850 | 3,795 | 3,805 | -10 | -0.3 | 40,900 | |
3,875 | 3,880 | 3,805 | 3,815 | -25 | -0.7 | 28,500 | |
3,895 | 3,895 | 3,815 | 3,840 | -25 | -0.6 | 25,200 | |
3,880 | 3,920 | 3,830 | 3,865 | -70 | -1.8 | 47,200 | |
3,975 | 4,020 | 3,925 | 3,935 | -100 | -2.5 | 78,100 | |
4,205 | 4,215 | 3,995 | 4,035 | +180 | +4.7 | 164,200 | |
3,790 | 3,900 | 3,780 | 3,855 | +85 | +2.3 | 41,200 | |
3,785 | 3,800 | 3,745 | 3,770 | -20 | -0.5 | 30,500 | |
3,815 | 3,845 | 3,750 | 3,790 | -60 | -1.6 | 43,800 | |
3,830 | 3,870 | 3,800 | 3,850 | +20 | +0.5 | 28,700 | |
3,880 | 3,890 | 3,805 | 3,830 | -45 | -1.2 | 33,400 | |
3,935 | 3,935 | 3,835 | 3,875 | +10 | +0.3 | 34,100 | |
3,945 | 3,945 | 3,845 | 3,865 | -80 | -2.0 | 54,600 | |
3,870 | 3,945 | 3,840 | 3,945 | +110 | +2.9 | 55,800 | |
3,745 | 3,870 | 3,725 | 3,835 | +135 | +3.6 | 62,100 | |
3,775 | 3,790 | 3,695 | 3,700 | -65 | -1.7 | 42,700 | |
3,805 | 3,830 | 3,725 | 3,765 | +10 | +0.3 | 44,700 | |
3,820 | 3,820 | 3,745 | 3,755 | -120 | -3.1 | 80,900 | |
3,950 | 3,975 | 3,865 | 3,875 | -115 | -2.9 | 71,900 | |
4,095 | 4,095 | 3,965 | 3,990 | -130 | -3.2 | 110,100 | |
4,230 | 4,240 | 4,095 | 4,120 | -145 | -3.4 | 75,600 | |
4,280 | 4,300 | 4,230 | 4,265 | -5 | -0.1 | 57,700 | |
4,260 | 4,315 | 4,220 | 4,270 | -140 | -3.2 | 63,400 | |
4,380 | 4,415 | 4,345 | 4,410 | -15 | -0.3 | 34,800 |