38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,420 | 4,275 | 4,320 | -30 | -0.7 | 17,300 | |
4,380 | 4,380 | 4,300 | 4,350 | -30 | -0.7 | 25,300 | |
4,465 | 4,470 | 4,375 | 4,380 | -145 | -3.2 | 25,700 | |
4,570 | 4,570 | 4,460 | 4,525 | -50 | -1.1 | 29,000 | |
4,410 | 4,600 | 4,410 | 4,575 | +165 | +3.7 | 41,000 | |
4,405 | 4,450 | 4,380 | 4,410 | +20 | +0.5 | 19,200 | |
4,380 | 4,470 | 4,345 | 4,390 | -10 | -0.2 | 30,500 | |
4,450 | 4,450 | 4,340 | 4,400 | +5 | +0.1 | 27,000 | |
4,375 | 4,415 | 4,365 | 4,395 | +30 | +0.7 | 13,200 | |
4,400 | 4,430 | 4,345 | 4,365 | +5 | +0.1 | 18,300 | |
4,285 | 4,365 | 4,275 | 4,360 | +90 | +2.1 | 19,200 | |
4,410 | 4,410 | 4,255 | 4,270 | -195 | -4.4 | 48,000 | |
4,470 | 4,470 | 4,405 | 4,465 | -15 | -0.3 | 18,900 | |
4,470 | 4,480 | 4,380 | 4,480 | +70 | +1.6 | 20,600 | |
4,430 | 4,485 | 4,410 | 4,410 | 0 | 0.0 | 19,100 | |
4,375 | 4,410 | 4,300 | 4,410 | +40 | +0.9 | 36,300 | |
4,235 | 4,370 | 4,230 | 4,370 | +135 | +3.2 | 29,600 | |
4,430 | 4,430 | 4,235 | 4,235 | -220 | -4.9 | 51,100 | |
4,455 | 4,525 | 4,445 | 4,455 | +15 | +0.3 | 19,600 | |
4,535 | 4,555 | 4,430 | 4,440 | -95 | -2.1 | 30,400 | |
4,505 | 4,565 | 4,475 | 4,535 | -25 | -0.5 | 29,300 | |
4,650 | 4,680 | 4,555 | 4,560 | -185 | -3.9 | 62,900 | |
4,765 | 4,765 | 4,700 | 4,745 | -35 | -0.7 | 23,500 | |
4,840 | 4,895 | 4,765 | 4,780 | -60 | -1.2 | 50,800 | |
4,795 | 4,875 | 4,780 | 4,840 | +145 | +3.1 | 65,700 | |
4,655 | 4,700 | 4,645 | 4,695 | +40 | +0.9 | 38,500 | |
4,525 | 4,690 | 4,525 | 4,655 | +130 | +2.9 | 55,600 | |
4,490 | 4,525 | 4,455 | 4,525 | +70 | +1.6 | 25,600 | |
4,455 | 4,490 | 4,405 | 4,455 | -35 | -0.8 | 32,400 | |
4,435 | 4,545 | 4,385 | 4,490 | +55 | +1.2 | 37,100 |