38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | -30 | -0.6 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,190 | 5,360 | -840 | -13.5 | 1,229,200 | |
6,650 | 7,850 | 6,190 | 6,200 | -450 | -6.8 | 1,912,900 | |
7,160 | 7,240 | 6,130 | 6,650 | -510 | -7.1 | 1,926,800 | |
6,600 | 7,880 | 6,510 | 7,160 | +420 | +6.2 | 1,766,400 | |
6,850 | 6,950 | 6,220 | 6,740 | -80 | -1.2 | 1,270,500 | |
5,840 | 7,000 | 5,800 | 6,820 | +1,050 | +18.2 | 1,491,600 | |
4,635 | 6,200 | 4,445 | 5,770 | +1,200 | +26.3 | 1,654,700 | |
4,340 | 4,780 | 4,200 | 4,570 | +250 | +5.8 | 622,400 | |
4,410 | 4,600 | 3,965 | 4,320 | -90 | -2.0 | 574,800 | |
4,795 | 4,895 | 4,230 | 4,410 | -285 | -6.1 | 633,200 | |
4,300 | 4,750 | 4,150 | 4,695 | +355 | +8.2 | 1,107,900 | |
3,830 | 4,585 | 3,625 | 4,340 | +525 | +13.8 | 1,355,100 | |
4,230 | 4,240 | 3,695 | 3,815 | -450 | -10.6 | 1,153,300 | |
5,090 | 5,200 | 4,220 | 4,265 | -845 | -16.5 | 1,277,300 | |
4,220 | 5,150 | 4,015 | 5,110 | +875 | +20.7 | 1,424,300 | |
3,905 | 4,460 | 3,765 | 4,235 | +315 | +8.0 | 971,000 | |
3,970 | 4,335 | 3,575 | 3,920 | +85 | +2.2 | 1,778,700 | |
2,455 | 4,025 | 2,431 | 3,835 | +1,381 | +56.3 | 3,044,000 | |
2,350 | 2,569 | 2,338 | 2,454 | +101 | +4.3 | 217,900 | |
2,705 | 2,718 | 2,336 | 2,353 | -360 | -13.3 | 403,900 | |
2,839 | 2,994 | 2,701 | 2,713 | -117 | -4.1 | 438,300 | |
2,751 | 2,889 | 2,586 | 2,830 | +87 | +3.2 | 544,500 | |
3,100 | 3,230 | 2,661 | 2,743 | -357 | -11.5 | 643,900 | |
2,780 | 3,155 | 2,779 | 3,100 | +286 | +10.2 | 747,600 | |
3,070 | 3,110 | 2,756 | 2,814 | -296 | -9.5 | 819,900 | |
2,787 | 3,120 | 2,474 | 3,110 | +343 | +12.4 | 990,000 | |
2,550 | 2,824 | 2,492 | 2,767 | +241 | +9.5 | 759,400 | |
2,640 | 2,730 | 2,350 | 2,526 | -87 | -3.3 | 707,400 | |
2,601 | 2,710 | 2,427 | 2,613 | +7 | +0.3 | 855,800 |