38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,690 | -670 | -12.5 | 856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,909 | 1,536 | 1,547 | -362 | -19.0 | 581,300 | |
1,800 | 2,126 | 1,772 | 1,909 | +114 | +6.4 | 739,700 | |
1,785 | 1,990 | 1,657 | 1,795 | -2 | -0.1 | 1,036,000 | |
1,604 | 1,975 | 1,600 | 1,797 | +213 | +13.4 | 770,400 | |
1,383 | 1,630 | 1,340 | 1,584 | +141 | +9.8 | 498,400 | |
1,945 | 1,975 | 1,290 | 1,443 | -458 | -24.1 | 936,900 | |
1,961 | 2,073 | 1,760 | 1,901 | -68 | -3.5 | 881,900 | |
2,255 | 2,342 | 1,740 | 1,969 | -279 | -12.4 | 1,093,100 | |
2,260 | 2,354 | 2,063 | 2,248 | -14 | -0.6 | 927,000 | |
2,152 | 2,313 | 1,744 | 2,262 | +117 | +5.5 | 1,542,100 | |
2,024 | 2,198 | 1,788 | 2,145 | +121 | +6.0 | 1,107,800 | |
2,284 | 2,481 | 1,967 | 2,024 | -263 | -11.5 | 1,335,600 | |
2,534 | 2,714 | 2,276 | 2,287 | -257 | -10.1 | 1,588,500 | |
2,687 | 2,807 | 2,391 | 2,544 | -122 | -4.6 | 1,918,000 | |
2,650 | 3,315 | 2,551 | 2,666 | +63 | +2.4 | 5,142,100 | |
2,699 | 2,750 | 2,133 | 2,603 | -96 | -3.6 | 2,178,500 | |
2,530 | 3,065 | 2,530 | 2,699 | +179 | +7.1 | 3,242,600 | |
2,950 | 3,600 | 2,353 | 2,520 | -310 | -11.0 | 11,950,900 | |
1,983 | 3,140 | 1,838 | 2,830 | +849 | +42.9 | 22,285,700 | |
2,021 | 2,036 | 1,775 | 1,981 | 0 | 0.0 | 1,575,600 | |
1,731 | 2,135 | 1,731 | 1,981 | +226 | +12.9 | 3,520,100 | |
1,515 | 1,789 | 1,485 | 1,755 | +243 | +16.1 | 1,273,700 | |
1,589 | 1,647 | 1,478 | 1,512 | -88 | -5.5 | 1,155,300 | |
1,799 | 1,933 | 1,540 | 1,600 | -163 | -9.2 | 1,771,500 | |
1,941 | 2,290 | 1,665 | 1,763 | -125 | -6.6 | 3,303,400 | |
2,250 | 2,294 | 1,603 | 1,888 | -277 | -12.8 | 2,811,600 | |
1,590 | 2,240 | 1,520 | 2,165 | +575 | +36.2 | 3,000,800 | |
1,505 | 1,670 | 1,408 | 1,590 | +80 | +5.3 | 1,572,100 | |
1,312 | 1,530 | 1,275 | 1,510 | +191 | +14.5 | 1,590,900 | |
1,149 | 1,345 | 1,061 | 1,319 | +193 | +17.1 | 1,388,800 |