38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,880 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,335 | -1,025 | -19.1 | 638,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 532 | 325 | 505 | +165 | +48.5 | 86,400 | |
360 | 360 | 315 | 340 | -21 | -5.8 | 122,200 | |
313 | 370 | 270 | 361 | +48 | +15.3 | 42,000 | |
360 | 360 | 270 | 313 | -47 | -13.1 | 48,400 | |
400 | 400 | 326 | 360 | -40 | -10.0 | 20,700 | |
416 | 475 | 375 | 400 | +10 | +2.6 | 28,400 | |
415 | 420 | 325 | 390 | -28 | -6.7 | 53,700 | |
582 | 585 | 389 | 418 | -144 | -25.6 | 77,000 | |
570 | 600 | 551 | 562 | -8 | -1.4 | 35,200 | |
626 | 645 | 501 | 570 | -55 | -8.8 | 54,000 | |
700 | 700 | 610 | 625 | -75 | -10.7 | 62,200 | |
750 | 750 | 680 | 700 | -50 | -6.7 | 57,300 | |
800 | 811 | 740 | 750 | -50 | -6.2 | 38,400 | |
805 | 805 | 720 | 800 | 0 | 0.0 | 34,500 | |
929 | 930 | 700 | 800 | -120 | -13.0 | 70,300 | |
880 | 920 | 812 | 920 | +30 | +3.4 | 28,400 | |
975 | 990 | 801 | 890 | -95 | -9.6 | 84,600 | |
1,000 | 1,149 | 960 | 985 | -95 | -8.8 | 64,600 | |
1,021 | 1,080 | 911 | 1,080 | +129 | +13.6 | 171,700 | |
980 | 1,100 | 940 | 951 | -49 | -4.9 | 135,600 | |
1,225 | 1,245 | 890 | 1,000 | -225 | -18.4 | 132,100 | |
1,397 | 1,419 | 1,101 | 1,225 | -159 | -11.5 | 141,600 | |
1,499 | 1,499 | 1,298 | 1,384 | -95 | -6.4 | 124,300 | |
1,368 | 1,505 | 1,310 | 1,479 | +109 | +8.0 | 207,600 | |
1,430 | 1,488 | 1,232 | 1,370 | -60 | -4.2 | 303,200 | |
1,500 | 1,530 | 1,382 | 1,430 | -69 | -4.6 | 102,000 | |
1,580 | 1,585 | 1,431 | 1,499 | -51 | -3.3 | 152,500 | |
1,604 | 1,700 | 1,452 | 1,550 | -90 | -5.5 | 211,200 | |
1,440 | 1,812 | 1,440 | 1,640 | +210 | +14.7 | 730,800 | |
1,375 | 1,440 | 1,330 | 1,430 | +15 | +1.1 | 182,900 |