38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,570 | 6,480 | 6,550 | -10 | -0.2 | 37,400 | |
6,480 | 6,630 | 6,480 | 6,560 | +80 | +1.2 | 35,400 | |
6,700 | 6,770 | 6,480 | 6,480 | -130 | -2.0 | 47,500 | |
6,510 | 6,700 | 6,500 | 6,610 | +110 | +1.7 | 34,900 | |
6,540 | 6,700 | 6,460 | 6,500 | +50 | +0.8 | 47,800 | |
6,470 | 6,510 | 6,400 | 6,450 | +60 | +0.9 | 24,900 | |
6,450 | 6,540 | 6,380 | 6,390 | -110 | -1.7 | 48,700 | |
6,530 | 6,600 | 6,480 | 6,500 | -110 | -1.7 | 31,300 | |
6,610 | 6,700 | 6,590 | 6,610 | +100 | +1.5 | 44,300 | |
6,720 | 6,720 | 6,510 | 6,510 | -310 | -4.5 | 83,500 | |
6,860 | 6,890 | 6,700 | 6,820 | +90 | +1.3 | 64,300 | |
6,850 | 6,850 | 6,700 | 6,730 | -90 | -1.3 | 56,000 | |
6,580 | 6,820 | 6,570 | 6,820 | +150 | +2.2 | 59,600 | |
6,510 | 6,700 | 6,450 | 6,670 | +60 | +0.9 | 73,800 | |
6,880 | 6,880 | 6,550 | 6,610 | -240 | -3.5 | 136,100 | |
6,800 | 7,000 | 6,780 | 6,850 | +210 | +3.2 | 140,400 | |
6,660 | 6,820 | 6,570 | 6,640 | +20 | +0.3 | 96,400 | |
6,450 | 6,670 | 6,380 | 6,620 | +200 | +3.1 | 81,400 | |
6,400 | 6,540 | 6,350 | 6,420 | +90 | +1.4 | 59,700 | |
6,600 | 6,620 | 6,310 | 6,330 | -200 | -3.1 | 100,700 | |
5,940 | 6,530 | 5,930 | 6,530 | +610 | +10.3 | 158,600 | |
6,120 | 6,120 | 5,900 | 5,920 | -160 | -2.6 | 57,000 | |
5,920 | 6,180 | 5,810 | 6,080 | +70 | +1.2 | 134,800 | |
5,900 | 6,020 | 5,880 | 6,010 | +110 | +1.9 | 58,900 | |
6,050 | 6,090 | 5,890 | 5,900 | -60 | -1.0 | 51,800 | |
5,850 | 5,990 | 5,850 | 5,960 | +80 | +1.4 | 33,800 | |
5,820 | 5,920 | 5,800 | 5,880 | +50 | +0.9 | 34,600 | |
5,970 | 5,970 | 5,820 | 5,830 | -160 | -2.7 | 47,400 | |
5,960 | 6,020 | 5,930 | 5,990 | +60 | +1.0 | 34,800 | |
6,070 | 6,070 | 5,900 | 5,930 | +60 | +1.0 | 41,500 |