38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,470 | 4,375 | 4,425 | -45 | -1.0 | 43,000 | |
4,505 | 4,505 | 4,420 | 4,470 | -65 | -1.4 | 38,700 | |
4,605 | 4,625 | 4,535 | 4,535 | -70 | -1.5 | 40,700 | |
4,560 | 4,625 | 4,535 | 4,605 | -25 | -0.5 | 50,900 | |
4,660 | 4,715 | 4,620 | 4,630 | +40 | +0.9 | 48,700 | |
4,915 | 4,915 | 4,580 | 4,590 | -295 | -6.0 | 96,100 | |
4,860 | 4,905 | 4,830 | 4,885 | +75 | +1.6 | 36,600 | |
4,790 | 4,870 | 4,730 | 4,810 | -75 | -1.5 | 50,000 | |
4,850 | 4,920 | 4,830 | 4,885 | +105 | +2.2 | 44,800 | |
4,875 | 4,880 | 4,760 | 4,780 | -165 | -3.3 | 57,400 | |
4,960 | 5,010 | 4,850 | 4,945 | -75 | -1.5 | 55,200 | |
4,925 | 5,080 | 4,925 | 5,020 | +45 | +0.9 | 55,700 | |
5,020 | 5,050 | 4,955 | 4,975 | +25 | +0.5 | 41,200 | |
4,830 | 5,000 | 4,810 | 4,950 | +60 | +1.2 | 69,900 | |
4,920 | 4,985 | 4,865 | 4,890 | -30 | -0.6 | 44,700 | |
4,955 | 4,975 | 4,850 | 4,920 | -20 | -0.4 | 77,600 | |
4,990 | 5,000 | 4,870 | 4,940 | -35 | -0.7 | 75,600 | |
5,100 | 5,100 | 4,935 | 4,975 | -125 | -2.5 | 108,400 | |
5,090 | 5,200 | 5,060 | 5,100 | -10 | -0.2 | 86,200 | |
4,975 | 5,150 | 4,960 | 5,110 | +110 | +2.2 | 90,200 | |
4,810 | 5,110 | 4,795 | 5,000 | +195 | +4.1 | 105,900 | |
4,840 | 4,860 | 4,745 | 4,805 | -25 | -0.5 | 61,600 | |
4,745 | 4,865 | 4,720 | 4,830 | +20 | +0.4 | 82,300 | |
4,670 | 4,900 | 4,670 | 4,810 | +120 | +2.6 | 172,700 | |
4,490 | 4,770 | 4,475 | 4,690 | +390 | +9.1 | 207,300 | |
4,320 | 4,360 | 4,275 | 4,300 | -60 | -1.4 | 37,100 | |
4,375 | 4,410 | 4,325 | 4,360 | +10 | +0.2 | 46,200 | |
4,315 | 4,400 | 4,295 | 4,350 | +105 | +2.5 | 61,500 | |
4,200 | 4,330 | 4,150 | 4,245 | +70 | +1.7 | 75,200 | |
4,200 | 4,225 | 4,015 | 4,175 | - | - | 157,400 |