38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,020 | 5,860 | 5,870 | +50 | +0.9 | 50,400 | |
5,840 | 5,900 | 5,810 | 5,820 | +50 | +0.9 | 39,900 | |
5,880 | 5,880 | 5,680 | 5,770 | -80 | -1.4 | 66,700 | |
5,810 | 5,950 | 5,800 | 5,850 | 0 | 0.0 | 46,100 | |
5,820 | 5,900 | 5,800 | 5,850 | 0 | 0.0 | 36,700 | |
5,920 | 5,950 | 5,810 | 5,850 | -200 | -3.3 | 77,900 | |
5,930 | 6,200 | 5,850 | 6,050 | +150 | +2.5 | 85,300 | |
5,960 | 6,050 | 5,720 | 5,900 | -20 | -0.3 | 83,400 | |
5,900 | 5,970 | 5,820 | 5,920 | +10 | +0.2 | 50,100 | |
5,840 | 5,940 | 5,760 | 5,910 | +20 | +0.3 | 80,200 | |
5,930 | 5,970 | 5,840 | 5,890 | -140 | -2.3 | 83,400 | |
5,800 | 6,080 | 5,650 | 6,030 | +240 | +4.1 | 117,400 | |
5,780 | 5,950 | 5,700 | 5,790 | +80 | +1.4 | 117,800 | |
5,690 | 5,830 | 5,550 | 5,710 | +50 | +0.9 | 289,100 | |
5,660 | 5,660 | 5,660 | 5,660 | +700 | +14.1 | 87,400 | |
5,020 | 5,020 | 4,895 | 4,960 | -5 | -0.1 | 50,900 | |
4,815 | 5,070 | 4,810 | 4,965 | +165 | +3.4 | 90,400 | |
4,625 | 4,815 | 4,610 | 4,800 | +230 | +5.0 | 38,200 | |
4,650 | 4,650 | 4,570 | 4,570 | -25 | -0.5 | 15,100 | |
4,605 | 4,605 | 4,520 | 4,595 | +130 | +2.9 | 31,100 | |
4,555 | 4,560 | 4,445 | 4,465 | -180 | -3.9 | 56,600 | |
4,800 | 4,800 | 4,630 | 4,645 | -140 | -2.9 | 43,300 | |
4,635 | 4,900 | 4,630 | 4,785 | +215 | +4.7 | 107,600 | |
4,560 | 4,615 | 4,530 | 4,570 | +20 | +0.4 | 21,400 | |
4,615 | 4,650 | 4,545 | 4,550 | -60 | -1.3 | 18,900 | |
4,625 | 4,625 | 4,530 | 4,610 | -85 | -1.8 | 32,800 | |
4,730 | 4,780 | 4,630 | 4,695 | +95 | +2.1 | 67,000 | |
4,495 | 4,630 | 4,465 | 4,600 | +150 | +3.4 | 55,200 | |
4,440 | 4,450 | 4,360 | 4,450 | +5 | +0.1 | 48,900 | |
4,440 | 4,470 | 4,420 | 4,445 | +20 | +0.5 | 23,800 |