38,041.26 | +412.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,923.0 | 2,705.5 | 2,787.5 | +1.0 | 0.0 | 14,649,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832.0 | 2,842.0 | 2,769.0 | 2,786.5 | -54.5 | -1.9 | 5,412,000 | |
2,782.5 | 2,844.5 | 2,755.0 | 2,841.0 | +58.5 | +2.1 | 7,285,000 | |
2,840.0 | 2,846.5 | 2,774.0 | 2,782.5 | -67.5 | -2.4 | 5,989,500 | |
2,840.0 | 2,888.5 | 2,830.0 | 2,850.0 | +30.5 | +1.1 | 4,791,800 | |
2,855.0 | 2,878.5 | 2,782.5 | 2,819.5 | -56.0 | -1.9 | 6,110,200 | |
2,870.0 | 2,891.5 | 2,848.5 | 2,875.5 | +3.0 | +0.1 | 3,944,200 | |
2,910.0 | 2,926.0 | 2,859.0 | 2,872.5 | -35.0 | -1.2 | 4,261,900 | |
2,929.0 | 2,954.0 | 2,873.0 | 2,907.5 | -60.5 | -2.0 | 5,691,700 | |
2,920.0 | 2,970.0 | 2,914.0 | 2,968.0 | +0.5 | 0.0 | 5,159,500 | |
2,993.0 | 2,993.5 | 2,956.5 | 2,967.5 | +18.0 | +0.6 | 6,463,300 | |
2,888.0 | 2,965.0 | 2,886.0 | 2,949.5 | +35.5 | +1.2 | 6,420,000 | |
2,916.5 | 2,923.0 | 2,901.0 | 2,914.0 | -15.5 | -0.5 | 4,571,200 | |
2,900.0 | 2,929.5 | 2,891.0 | 2,929.5 | +41.5 | +1.4 | 4,700,400 | |
2,867.0 | 2,888.0 | 2,837.0 | 2,888.0 | +65.0 | +2.3 | 5,732,100 | |
2,809.0 | 2,824.0 | 2,781.5 | 2,823.0 | -11.5 | -0.4 | 5,344,500 | |
2,813.5 | 2,861.5 | 2,802.5 | 2,834.5 | +55.5 | +2.0 | 7,257,400 | |
2,781.0 | 2,806.0 | 2,764.0 | 2,779.0 | -12.5 | -0.4 | 5,287,100 | |
2,824.5 | 2,829.0 | 2,785.0 | 2,791.5 | -6.0 | -0.2 | 6,178,600 | |
2,899.5 | 2,920.0 | 2,770.5 | 2,797.5 | -85.5 | -3.0 | 8,172,200 | |
2,891.0 | 2,904.0 | 2,874.0 | 2,883.0 | -2.0 | -0.1 | 6,347,300 | |
2,902.0 | 2,915.5 | 2,880.0 | 2,885.0 | -64.0 | -2.2 | 6,376,800 | |
2,928.0 | 2,973.0 | 2,926.5 | 2,949.0 | +37.0 | +1.3 | 7,304,200 | |
2,882.0 | 2,925.0 | 2,879.0 | 2,912.0 | +2.0 | +0.1 | 4,699,300 | |
2,947.0 | 2,952.0 | 2,906.0 | 2,910.0 | -38.0 | -1.3 | 4,804,600 | |
2,938.0 | 2,982.0 | 2,929.0 | 2,948.0 | +16.0 | +0.5 | 7,915,300 | |
2,957.5 | 2,958.0 | 2,913.5 | 2,932.0 | +32.0 | +1.1 | 10,348,900 | |
2,809.0 | 2,908.5 | 2,806.5 | 2,900.0 | +92.0 | +3.3 | 9,347,300 | |
2,767.0 | 2,815.0 | 2,754.0 | 2,808.0 | +91.0 | +3.3 | 7,446,600 | |
2,681.0 | 2,717.0 | 2,653.5 | 2,717.0 | +64.0 | +2.4 | 8,757,000 |