38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.0 | 2,696.5 | 2,622.0 | 2,681.5 | +38.0 | +1.4 | 6,979,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.5 | 2,364.5 | 2,291.0 | 2,307.5 | -52.5 | -2.2 | 7,473,800 | |
2,313.0 | 2,362.0 | 2,264.0 | 2,360.0 | +160.5 | +7.3 | 10,785,200 | |
2,270.0 | 2,321.0 | 2,166.0 | 2,199.5 | -64.5 | -2.8 | 13,952,100 | |
2,293.5 | 2,305.0 | 2,245.0 | 2,264.0 | -68.0 | -2.9 | 5,185,100 | |
2,276.5 | 2,345.0 | 2,276.5 | 2,332.0 | +59.5 | +2.6 | 5,610,600 | |
2,282.0 | 2,308.0 | 2,266.5 | 2,272.5 | -35.0 | -1.5 | 3,681,000 | |
2,315.0 | 2,338.0 | 2,301.5 | 2,307.5 | +21.5 | +0.9 | 3,684,600 | |
2,300.0 | 2,304.5 | 2,232.5 | 2,286.0 | -9.5 | -0.4 | 4,502,800 | |
2,300.0 | 2,316.0 | 2,289.0 | 2,295.5 | -17.0 | -0.7 | 3,328,900 | |
2,300.0 | 2,328.5 | 2,283.0 | 2,312.5 | -22.5 | -1.0 | 4,329,700 | |
2,330.0 | 2,364.0 | 2,325.0 | 2,335.0 | -54.0 | -2.3 | 3,800,900 | |
2,407.5 | 2,410.0 | 2,365.5 | 2,389.0 | -17.5 | -0.7 | 3,442,500 | |
2,402.0 | 2,416.5 | 2,380.0 | 2,406.5 | +29.0 | +1.2 | 3,879,300 | |
2,377.5 | 2,396.5 | 2,361.5 | 2,377.5 | -30.5 | -1.3 | 2,958,100 | |
2,411.0 | 2,418.0 | 2,397.0 | 2,408.0 | -41.0 | -1.7 | 5,189,900 | |
2,400.0 | 2,455.0 | 2,399.0 | 2,449.0 | +73.5 | +3.1 | 5,396,100 | |
2,378.5 | 2,389.0 | 2,359.5 | 2,375.5 | -0.5 | -0.0 | 4,615,100 | |
2,310.0 | 2,381.5 | 2,310.0 | 2,376.0 | +72.5 | +3.1 | 5,461,700 | |
2,283.0 | 2,322.0 | 2,265.0 | 2,303.5 | +11.5 | +0.5 | 4,643,000 | |
2,266.5 | 2,302.5 | 2,241.5 | 2,292.0 | +47.0 | +2.1 | 6,482,700 | |
2,299.5 | 2,318.0 | 2,240.5 | 2,245.0 | -113.5 | -4.8 | 6,539,100 | |
2,420.0 | 2,420.0 | 2,346.5 | 2,358.5 | -46.0 | -1.9 | 5,142,800 | |
2,430.0 | 2,464.0 | 2,404.0 | 2,404.5 | +3.5 | +0.1 | 5,363,200 | |
2,493.0 | 2,496.0 | 2,380.5 | 2,401.0 | -103.0 | -4.1 | 10,034,100 | |
2,554.0 | 2,555.0 | 2,470.5 | 2,504.0 | -31.0 | -1.2 | 4,746,700 | |
2,502.5 | 2,535.0 | 2,477.0 | 2,535.0 | -6.2 | -0.2 | 6,126,400 | |
2,560.0 | 2,566.2 | 2,530.0 | 2,541.2 | -12.5 | -0.5 | 3,532,400 | |
2,567.5 | 2,568.7 | 2,548.7 | 2,553.7 | +7.5 | +0.3 | 3,143,600 | |
2,506.2 | 2,557.5 | 2,490.5 | 2,546.2 | -18.8 | -0.7 | 5,640,000 | |
2,610.0 | 2,613.7 | 2,562.5 | 2,565.0 | -31.2 | -1.2 | 6,161,200 |