38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.0 | 2,696.5 | 2,622.0 | 2,681.5 | +38.0 | +1.4 | 6,979,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,460.7 | 2,406.2 | 2,458.7 | +24.5 | +1.0 | 3,537,600 | |
2,427.7 | 2,452.2 | 2,421.5 | 2,434.2 | -2.5 | -0.1 | 4,564,400 | |
2,436.7 | 2,458.2 | 2,426.2 | 2,436.7 | -21.5 | -0.9 | 6,206,000 | |
2,483.7 | 2,508.7 | 2,447.7 | 2,458.2 | -59.3 | -2.4 | 7,730,400 | |
2,476.2 | 2,522.5 | 2,469.2 | 2,517.5 | +47.3 | +1.9 | 6,704,000 | |
2,418.2 | 2,506.2 | 2,414.0 | 2,470.2 | +89.5 | +3.8 | 13,476,400 | |
2,362.5 | 2,419.2 | 2,322.7 | 2,380.7 | -29.3 | -1.2 | 20,538,000 | |
2,397.2 | 2,418.2 | 2,386.5 | 2,410.0 | +10.0 | +0.4 | 4,683,200 | |
2,411.0 | 2,413.2 | 2,375.5 | 2,400.0 | -33.5 | -1.4 | 4,911,600 | |
2,424.7 | 2,435.0 | 2,405.0 | 2,433.5 | +22.8 | +0.9 | 7,030,400 | |
2,413.0 | 2,424.0 | 2,396.5 | 2,410.7 | +15.5 | +0.6 | 5,033,200 | |
2,375.7 | 2,405.5 | 2,370.2 | 2,395.2 | +13.7 | +0.6 | 3,996,800 | |
2,399.7 | 2,413.7 | 2,373.0 | 2,381.5 | -21.5 | -0.9 | 4,809,600 | |
2,388.5 | 2,403.0 | 2,373.2 | 2,403.0 | +45.3 | +1.9 | 5,346,000 | |
2,307.0 | 2,364.0 | 2,306.5 | 2,357.7 | +51.2 | +2.2 | 6,013,600 | |
2,294.0 | 2,319.0 | 2,281.0 | 2,306.5 | +7.3 | +0.3 | 5,849,200 | |
2,287.0 | 2,311.7 | 2,252.7 | 2,299.2 | +14.2 | +0.6 | 7,026,400 | |
2,307.5 | 2,308.5 | 2,255.7 | 2,285.0 | -33.0 | -1.4 | 8,064,000 | |
2,376.0 | 2,376.5 | 2,318.0 | 2,318.0 | -45.2 | -1.9 | 6,738,400 | |
2,390.0 | 2,397.2 | 2,352.7 | 2,363.2 | -29.0 | -1.2 | 6,969,200 | |
2,398.0 | 2,424.5 | 2,386.2 | 2,392.2 | -23.8 | -1.0 | 6,529,600 | |
2,411.2 | 2,445.7 | 2,401.5 | 2,416.0 | -4.7 | -0.2 | 5,614,800 | |
2,397.5 | 2,425.2 | 2,380.2 | 2,420.7 | +7.5 | +0.3 | 5,682,000 | |
2,418.7 | 2,428.5 | 2,389.5 | 2,413.2 | -3.8 | -0.2 | 4,841,600 | |
2,425.0 | 2,434.2 | 2,400.5 | 2,417.0 | +5.8 | +0.2 | 6,239,600 | |
2,396.0 | 2,418.5 | 2,383.7 | 2,411.2 | +24.5 | +1.0 | 7,610,800 | |
2,389.5 | 2,407.0 | 2,375.2 | 2,386.7 | +9.7 | +0.4 | 4,599,200 | |
2,326.0 | 2,379.0 | 2,325.0 | 2,377.0 | +80.5 | +3.5 | 7,455,600 | |
2,316.0 | 2,318.0 | 2,282.5 | 2,296.5 | -19.5 | -0.8 | 6,562,800 | |
2,312.7 | 2,323.7 | 2,296.5 | 2,316.0 | -11.7 | -0.5 | 5,970,800 |