38,666.34 | +430.27 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.13% | -0.72% | 0.46% | 1.16% |
52週高値 | 2,993.5 | 52週安値 | 2,016.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.5 | 2,707.0 | 2,652.5 | 2,661.0 | -20.5 | -0.8 | 2,668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.7 | 2,323.7 | 2,296.5 | 2,316.0 | -11.7 | -0.5 | 5,970,800 | |
2,418.0 | 2,420.5 | 2,313.5 | 2,327.7 | -70.3 | -2.9 | 8,400,000 | |
2,399.0 | 2,414.0 | 2,392.5 | 2,398.0 | +16.5 | +0.7 | 5,749,600 | |
2,339.5 | 2,389.7 | 2,336.7 | 2,381.5 | +32.5 | +1.4 | 5,512,400 | |
2,350.5 | 2,371.5 | 2,335.0 | 2,349.0 | -13.5 | -0.6 | 6,063,200 | |
2,397.0 | 2,397.7 | 2,350.5 | 2,362.5 | -38.5 | -1.6 | 6,908,000 | |
2,400.0 | 2,410.0 | 2,380.2 | 2,401.0 | -14.0 | -0.6 | 8,114,800 | |
2,397.7 | 2,427.0 | 2,370.2 | 2,415.0 | +18.3 | +0.8 | 7,547,600 | |
2,407.5 | 2,422.2 | 2,391.5 | 2,396.7 | +36.0 | +1.5 | 8,769,200 | |
2,319.0 | 2,383.7 | 2,317.5 | 2,360.7 | +63.7 | +2.8 | 8,934,800 | |
2,289.2 | 2,302.2 | 2,278.5 | 2,297.0 | +9.0 | +0.4 | 3,872,400 | |
2,269.0 | 2,295.5 | 2,254.2 | 2,288.0 | +56.5 | +2.5 | 8,280,800 | |
2,257.2 | 2,268.5 | 2,212.7 | 2,231.5 | -31.5 | -1.4 | 6,330,000 | |
2,309.2 | 2,322.0 | 2,263.0 | 2,263.0 | -19.5 | -0.9 | 7,096,400 | |
2,262.5 | 2,286.5 | 2,243.5 | 2,282.5 | +4.0 | +0.2 | 5,023,200 | |
2,250.0 | 2,278.5 | 2,249.7 | 2,278.5 | +64.8 | +2.9 | 6,246,400 | |
2,193.5 | 2,216.7 | 2,175.7 | 2,213.7 | +48.0 | +2.2 | 5,081,600 | |
2,154.0 | 2,173.0 | 2,143.5 | 2,165.7 | +13.0 | +0.6 | 4,994,400 | |
2,173.5 | 2,196.2 | 2,152.5 | 2,152.7 | -44.0 | -2.0 | 13,327,600 | |
2,187.5 | 2,200.0 | 2,162.7 | 2,196.7 | +2.2 | +0.1 | 4,253,600 | |
2,219.0 | 2,233.0 | 2,189.0 | 2,194.5 | +12.3 | +0.6 | 5,094,800 | |
2,180.2 | 2,198.7 | 2,176.7 | 2,182.2 | +14.5 | +0.7 | 4,505,200 | |
2,156.0 | 2,176.5 | 2,153.0 | 2,167.7 | -4.0 | -0.2 | 4,230,800 | |
2,175.0 | 2,183.0 | 2,162.0 | 2,171.7 | +3.5 | +0.2 | 4,446,400 | |
2,177.2 | 2,196.7 | 2,165.5 | 2,168.2 | +4.2 | +0.2 | 7,384,800 | |
2,126.7 | 2,164.7 | 2,117.7 | 2,164.0 | +29.8 | +1.4 | 5,873,600 | |
2,160.2 | 2,172.5 | 2,122.0 | 2,134.2 | -5.8 | -0.3 | 6,099,200 | |
2,112.2 | 2,142.5 | 2,109.2 | 2,140.0 | +54.5 | +2.6 | 7,311,600 | |
2,074.2 | 2,090.5 | 2,071.7 | 2,085.5 | +15.0 | +0.7 | 5,087,600 | |
2,072.7 | 2,079.2 | 2,057.5 | 2,070.5 | +4.8 | +0.2 | 4,501,200 |