38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,230 | 3,270 | -20 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,320 | 3,230 | 3,250 | -25 | -0.8 | 9,500 | |
3,345 | 3,460 | 3,260 | 3,275 | +45 | +1.4 | 30,800 | |
3,260 | 3,290 | 3,190 | 3,230 | -30 | -0.9 | 6,200 | |
3,330 | 3,335 | 3,220 | 3,260 | -100 | -3.0 | 15,900 | |
3,195 | 3,360 | 3,180 | 3,360 | +170 | +5.3 | 23,700 | |
3,115 | 3,190 | 3,060 | 3,190 | +110 | +3.6 | 18,300 | |
3,300 | 3,350 | 3,080 | 3,080 | -340 | -9.9 | 35,700 | |
3,280 | 3,430 | 3,265 | 3,420 | +135 | +4.1 | 42,500 | |
3,100 | 3,285 | 3,100 | 3,285 | +175 | +5.6 | 7,800 | |
3,185 | 3,230 | 3,085 | 3,110 | -120 | -3.7 | 16,100 | |
3,280 | 3,330 | 3,215 | 3,230 | -40 | -1.2 | 20,400 | |
3,085 | 3,315 | 3,085 | 3,270 | +185 | +6.0 | 26,000 | |
3,155 | 3,160 | 3,080 | 3,085 | -70 | -2.2 | 20,300 | |
3,170 | 3,235 | 3,100 | 3,155 | -15 | -0.5 | 34,100 | |
2,999 | 3,190 | 2,999 | 3,170 | +150 | +5.0 | 22,800 | |
3,050 | 3,070 | 3,000 | 3,020 | -35 | -1.1 | 18,100 | |
2,957 | 3,055 | 2,928 | 3,055 | +99 | +3.3 | 24,600 | |
2,900 | 2,962 | 2,882 | 2,956 | +63 | +2.2 | 13,700 | |
2,829 | 2,895 | 2,821 | 2,893 | +34 | +1.2 | 4,700 | |
2,841 | 2,859 | 2,827 | 2,859 | +13 | +0.5 | 6,400 | |
2,870 | 2,886 | 2,831 | 2,846 | +2 | +0.1 | 6,000 | |
2,869 | 2,869 | 2,815 | 2,844 | +12 | +0.4 | 2,800 | |
2,865 | 2,865 | 2,797 | 2,832 | +17 | +0.6 | 3,600 | |
2,863 | 2,865 | 2,812 | 2,815 | -87 | -3.0 | 4,100 | |
2,912 | 2,912 | 2,840 | 2,902 | -5 | -0.2 | 4,900 | |
2,919 | 2,919 | 2,875 | 2,907 | -3 | -0.1 | 12,400 | |
2,886 | 2,919 | 2,885 | 2,910 | +24 | +0.8 | 4,700 | |
2,810 | 2,904 | 2,810 | 2,886 | +86 | +3.1 | 8,000 | |
2,798 | 2,800 | 2,763 | 2,800 | +4 | +0.1 | 3,300 | |
2,792 | 2,799 | 2,767 | 2,796 | +25 | +0.9 | 3,100 |