38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,365 | 3,230 | 3,270 | +25 | +0.8 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +1.7 | 3,276 | 99,200 | 0 | 519,200 | - | |
3,190 | -3.6 | 3,203 | 46,000 | 0 | 507,800 | - | |
3,310 | +0.2 | 3,266 | 47,200 | 0 | 503,800 | - | |
3,305 | -4.8 | 3,383 | 43,700 | 0 | 478,300 | - | |
3,470 | -0.3 | 3,437 | 50,800 | 0 | 462,900 | - | |
3,480 | +3.3 | 3,438 | 30,900 | 0 | 470,500 | - | |
3,370 | -4.8 | 3,390 | 44,300 | 0 | 480,100 | - | |
3,540 | -1.4 | 3,539 | 55,000 | 0 | 473,600 | - | |
3,590 | +2.6 | 3,615 | 73,800 | 0 | 469,800 | - | |
3,500 | +3.2 | 3,482 | 38,100 | 0 | 486,000 | - | |
3,390 | +7.3 | 3,390 | 119,700 | 0 | 482,900 | - | |
3,160 | -0.2 | 3,233 | 75,500 | 0 | 459,500 | - | |
3,165 | +1.1 | 3,161 | 32,100 | 0 | 447,900 | - | |
3,130 | +0.8 | 3,118 | 50,300 | 0 | 450,300 | - | |
3,105 | +0.8 | 3,091 | 31,800 | 0 | 444,700 | - | |
3,080 | +2.7 | 3,065 | 53,900 | 0 | 442,900 | - | |
2,999 | +2.1 | 2,973 | 11,100 | - | - | - | |
2,936 | -0.1 | 2,889 | 77,400 | 0 | 438,000 | - | |
2,939 | +0.7 | 2,907 | 83,300 | 0 | 434,800 | - | |
2,920 | -2.8 | 2,912 | 85,700 | 0 | 418,200 | - | |
3,005 | -6.5 | 3,093 | 47,200 | 0 | 408,300 | - | |
3,215 | +0.5 | 3,231 | 47,700 | 0 | 407,000 | - | |
3,200 | -1.8 | 3,222 | 28,200 | 0 | 412,300 | - | |
3,260 | 0.0 | 3,188 | 57,000 | 0 | 415,500 | - | |
3,260 | -11.1 | 3,469 | 133,400 | 0 | 415,600 | - | |
3,665 | +2.5 | 3,610 | 29,500 | 0 | 386,700 | - | |
3,575 | +0.7 | 3,485 | 18,700 | 0 | 384,300 | - | |
3,550 | +0.1 | 3,516 | 28,100 | 0 | 383,300 | - | |
3,545 | +1.3 | 3,638 | 42,400 | 0 | 385,000 | - |