37,675.68 | -784.40 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,260 | 3,285 | -5 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,200 | 3,290 | +85 | +2.7 | 13,100 | |
3,225 | 3,225 | 3,180 | 3,205 | -10 | -0.3 | 5,700 | |
3,195 | 3,220 | 3,170 | 3,215 | +25 | +0.8 | 4,300 | |
3,195 | 3,195 | 3,110 | 3,190 | -45 | -1.4 | 9,400 | |
3,200 | 3,260 | 3,170 | 3,235 | +35 | +1.1 | 2,400 | |
3,190 | 3,230 | 3,145 | 3,200 | 0 | 0.0 | 12,900 | |
3,310 | 3,310 | 3,150 | 3,200 | -135 | -4.0 | 19,700 | |
3,275 | 3,335 | 3,275 | 3,335 | +25 | +0.8 | 1,600 | |
3,310 | 3,350 | 3,300 | 3,310 | +5 | +0.2 | 2,900 | |
3,240 | 3,330 | 3,240 | 3,305 | -35 | -1.0 | 35,400 | |
3,285 | 3,360 | 3,285 | 3,340 | 0 | 0.0 | 3,400 | |
3,345 | 3,345 | 3,315 | 3,340 | +35 | +1.1 | 1,400 | |
3,330 | 3,335 | 3,300 | 3,305 | 0 | 0.0 | 4,100 | |
3,320 | 3,355 | 3,295 | 3,305 | -80 | -2.4 | 8,600 | |
3,370 | 3,390 | 3,325 | 3,385 | +35 | +1.0 | 4,600 | |
3,300 | 3,375 | 3,255 | 3,350 | +20 | +0.6 | 4,000 | |
3,390 | 3,390 | 3,310 | 3,330 | -60 | -1.8 | 5,300 | |
3,465 | 3,465 | 3,360 | 3,390 | -80 | -2.3 | 21,200 | |
3,390 | 3,485 | 3,390 | 3,470 | +90 | +2.7 | 18,600 | |
3,360 | 3,410 | 3,360 | 3,380 | -80 | -2.3 | 7,200 | |
3,485 | 3,510 | 3,460 | 3,460 | 0 | 0.0 | 6,000 | |
3,395 | 3,500 | 3,395 | 3,460 | +15 | +0.4 | 10,700 | |
3,480 | 3,480 | 3,420 | 3,445 | -35 | -1.0 | 8,300 | |
3,505 | 3,520 | 3,460 | 3,480 | -25 | -0.7 | 6,400 | |
3,485 | 3,545 | 3,480 | 3,505 | +40 | +1.2 | 4,800 | |
3,440 | 3,475 | 3,435 | 3,465 | +40 | +1.2 | 6,900 | |
3,360 | 3,450 | 3,360 | 3,425 | +55 | +1.6 | 12,800 | |
3,370 | 3,415 | 3,360 | 3,370 | -35 | -1.0 | 13,100 | |
3,370 | 3,405 | 3,355 | 3,405 | +5 | +0.1 | 3,400 |