38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,365 | 3,230 | 3,270 | +25 | +0.8 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,335 | 3,170 | 3,245 | +55 | +1.7 | 99,200 | |
3,275 | 3,335 | 3,110 | 3,190 | -120 | -3.6 | 46,000 | |
3,330 | 3,360 | 3,240 | 3,310 | +5 | +0.2 | 47,200 | |
3,465 | 3,465 | 3,255 | 3,305 | -165 | -4.8 | 43,700 | |
3,480 | 3,510 | 3,360 | 3,470 | -10 | -0.3 | 50,800 | |
3,360 | 3,545 | 3,360 | 3,480 | +110 | +3.3 | 30,900 | |
3,450 | 3,455 | 3,320 | 3,370 | -170 | -4.8 | 44,300 | |
3,590 | 3,595 | 3,475 | 3,540 | -50 | -1.4 | 55,000 | |
3,530 | 3,705 | 3,510 | 3,590 | +90 | +2.6 | 73,800 | |
3,435 | 3,560 | 3,405 | 3,500 | +110 | +3.2 | 38,100 | |
3,295 | 3,520 | 3,265 | 3,390 | +230 | +7.3 | 119,700 | |
3,205 | 3,315 | 3,150 | 3,160 | -5 | -0.2 | 75,500 | |
3,140 | 3,200 | 3,110 | 3,165 | +35 | +1.1 | 32,100 | |
3,105 | 3,190 | 3,065 | 3,130 | +25 | +0.8 | 50,300 | |
3,080 | 3,145 | 3,035 | 3,105 | +25 | +0.8 | 31,800 | |
3,025 | 3,155 | 2,975 | 3,080 | +81 | +2.7 | 53,900 | |
2,936 | 3,020 | 2,893 | 2,999 | +63 | +2.1 | 11,100 | |
2,939 | 2,955 | 2,842 | 2,936 | -3 | -0.1 | 77,400 | |
2,906 | 2,989 | 2,822 | 2,939 | +19 | +0.7 | 83,300 | |
3,020 | 3,035 | 2,825 | 2,920 | -85 | -2.8 | 85,700 | |
3,230 | 3,230 | 2,962 | 3,005 | -210 | -6.5 | 47,200 | |
3,230 | 3,275 | 3,180 | 3,215 | +15 | +0.5 | 47,700 | |
3,285 | 3,320 | 3,155 | 3,200 | -60 | -1.8 | 28,200 | |
3,310 | 3,310 | 3,085 | 3,260 | 0 | 0.0 | 57,000 | |
3,730 | 3,785 | 3,170 | 3,260 | -405 | -11.1 | 133,400 | |
3,540 | 3,700 | 3,510 | 3,665 | +90 | +2.5 | 29,500 | |
3,555 | 3,620 | 3,325 | 3,575 | +25 | +0.7 | 18,700 | |
3,500 | 3,590 | 3,455 | 3,550 | +5 | +0.1 | 28,100 | |
3,630 | 3,770 | 3,545 | 3,545 | +45 | +1.3 | 42,400 |