38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,230 | 3,270 | -20 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,842 | 2,760 | 2,771 | -75 | -2.6 | 5,700 | |
2,846 | 2,864 | 2,832 | 2,846 | -22 | -0.8 | 5,500 | |
2,878 | 2,878 | 2,828 | 2,868 | +19 | +0.7 | 8,300 | |
2,841 | 2,849 | 2,800 | 2,849 | +52 | +1.9 | 2,300 | |
2,812 | 2,830 | 2,797 | 2,797 | +19 | +0.7 | 4,600 | |
2,859 | 2,859 | 2,760 | 2,778 | -97 | -3.4 | 10,100 | |
2,796 | 2,875 | 2,775 | 2,875 | +122 | +4.4 | 7,100 | |
2,723 | 2,760 | 2,706 | 2,753 | 0 | 0.0 | 10,100 | |
2,818 | 2,818 | 2,751 | 2,753 | -25 | -0.9 | 8,400 | |
2,777 | 2,778 | 2,711 | 2,778 | -47 | -1.7 | 10,900 | |
2,879 | 2,879 | 2,775 | 2,825 | -65 | -2.2 | 15,300 | |
2,960 | 2,960 | 2,887 | 2,890 | -74 | -2.5 | 13,200 | |
2,874 | 2,965 | 2,870 | 2,964 | +98 | +3.4 | 19,700 | |
2,898 | 2,900 | 2,858 | 2,866 | -33 | -1.1 | 8,600 | |
2,892 | 2,918 | 2,855 | 2,899 | +6 | +0.2 | 5,900 | |
2,931 | 2,931 | 2,886 | 2,893 | -16 | -0.6 | 5,900 | |
2,949 | 2,950 | 2,865 | 2,909 | -30 | -1.0 | 12,100 | |
2,930 | 2,967 | 2,910 | 2,939 | +9 | +0.3 | 18,900 | |
2,926 | 2,974 | 2,910 | 2,930 | -9 | -0.3 | 16,200 | |
2,820 | 2,964 | 2,781 | 2,939 | +244 | +9.1 | 51,400 | |
2,691 | 2,705 | 2,670 | 2,695 | -5 | -0.2 | 4,100 | |
2,693 | 2,725 | 2,685 | 2,700 | -5 | -0.2 | 3,900 | |
2,720 | 2,731 | 2,611 | 2,705 | -27 | -1.0 | 8,900 | |
2,693 | 2,747 | 2,693 | 2,732 | +40 | +1.5 | 10,300 | |
2,687 | 2,711 | 2,663 | 2,692 | +20 | +0.7 | 14,400 | |
2,688 | 2,712 | 2,666 | 2,672 | -16 | -0.6 | 11,300 | |
2,700 | 2,735 | 2,688 | 2,688 | +3 | +0.1 | 4,800 | |
2,760 | 2,760 | 2,685 | 2,685 | -53 | -1.9 | 11,400 | |
2,739 | 2,759 | 2,722 | 2,738 | +33 | +1.2 | 34,600 | |
2,681 | 2,725 | 2,605 | 2,705 | - | - | 25,700 |