38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,230 | 3,270 | -20 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,025 | 3,000 | 3,005 | +7 | +0.2 | 1,500 | |
2,985 | 3,000 | 2,980 | 2,998 | +12 | +0.4 | 2,100 | |
3,015 | 3,015 | 2,986 | 2,986 | -34 | -1.1 | 2,200 | |
3,005 | 3,025 | 3,005 | 3,020 | -35 | -1.1 | 2,700 | |
3,025 | 3,055 | 3,020 | 3,055 | +35 | +1.2 | 1,400 | |
3,090 | 3,090 | 3,020 | 3,020 | -5 | -0.2 | 4,500 | |
3,050 | 3,060 | 3,005 | 3,025 | -25 | -0.8 | 5,900 | |
3,025 | 3,060 | 3,015 | 3,050 | +35 | +1.2 | 4,500 | |
3,020 | 3,025 | 3,015 | 3,015 | -20 | -0.7 | 1,000 | |
3,050 | 3,050 | 3,020 | 3,035 | 0 | 0.0 | 2,400 | |
3,020 | 3,045 | 3,020 | 3,035 | +15 | +0.5 | 1,200 | |
2,986 | 3,025 | 2,986 | 3,020 | +5 | +0.2 | 900 | |
3,050 | 3,050 | 3,000 | 3,015 | -35 | -1.1 | 3,500 | |
3,040 | 3,050 | 3,015 | 3,050 | +40 | +1.3 | 3,100 | |
3,050 | 3,050 | 3,005 | 3,010 | -15 | -0.5 | 800 | |
3,140 | 3,140 | 2,995 | 3,025 | -45 | -1.5 | 8,100 | |
3,010 | 3,070 | 2,980 | 3,070 | +65 | +2.2 | 3,600 | |
3,035 | 3,035 | 2,982 | 3,005 | -10 | -0.3 | 2,700 | |
3,035 | 3,040 | 3,010 | 3,015 | -25 | -0.8 | 1,000 | |
3,135 | 3,140 | 2,994 | 3,040 | +10 | +0.3 | 10,600 | |
2,921 | 3,045 | 2,921 | 3,030 | +82 | +2.8 | 6,900 | |
2,990 | 2,990 | 2,918 | 2,948 | -42 | -1.4 | 3,200 | |
3,000 | 3,010 | 2,986 | 2,990 | -6 | -0.2 | 2,000 | |
2,988 | 3,005 | 2,980 | 2,996 | -4 | -0.1 | 1,800 | |
2,984 | 3,030 | 2,981 | 3,000 | +25 | +0.8 | 3,800 | |
2,900 | 2,975 | 2,900 | 2,975 | +79 | +2.7 | 6,200 | |
2,919 | 2,919 | 2,896 | 2,896 | -23 | -0.8 | 1,800 | |
2,895 | 2,919 | 2,865 | 2,919 | +56 | +2.0 | 2,300 | |
2,846 | 2,883 | 2,835 | 2,863 | -15 | -0.5 | 1,300 | |
2,890 | 2,890 | 2,878 | 2,878 | +9 | +0.3 | 400 |