38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,460 | 1,475 | +15 | +1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,527 | 1,532 | -17 | -1.1 | 600 | |
1,555 | 1,577 | 1,505 | 1,549 | +18 | +1.2 | 11,300 | |
1,536 | 1,539 | 1,514 | 1,531 | +1 | +0.1 | 2,000 | |
1,532 | 1,545 | 1,514 | 1,530 | -2 | -0.1 | 800 | |
1,518 | 1,532 | 1,510 | 1,532 | +14 | +0.9 | 1,600 | |
1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5 | 500 | |
1,539 | 1,542 | 1,510 | 1,510 | -16 | -1.0 | 1,900 | |
1,550 | 1,550 | 1,522 | 1,526 | -24 | -1.5 | 1,900 | |
1,650 | 1,650 | 1,538 | 1,550 | -100 | -6.1 | 15,800 | |
1,680 | 1,680 | 1,650 | 1,650 | 0 | 0.0 | 3,100 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 1,100 | |
1,614 | 1,650 | 1,614 | 1,650 | +38 | +2.4 | 1,600 | |
1,603 | 1,615 | 1,602 | 1,612 | +1 | +0.1 | 4,000 | |
1,608 | 1,650 | 1,608 | 1,611 | -9 | -0.6 | 900 | |
1,610 | 1,621 | 1,610 | 1,620 | -17 | -1.0 | 700 | |
1,606 | 1,646 | 1,602 | 1,637 | -9 | -0.5 | 2,500 | |
1,643 | 1,646 | 1,643 | 1,646 | -6 | -0.4 | 500 | |
1,655 | 1,659 | 1,650 | 1,652 | -28 | -1.7 | 1,700 | |
1,703 | 1,703 | 1,678 | 1,680 | -59 | -3.4 | 4,100 | |
1,671 | 1,739 | 1,654 | 1,739 | +68 | +4.1 | 3,600 | |
1,672 | 1,678 | 1,657 | 1,671 | -25 | -1.5 | 3,800 | |
1,670 | 1,696 | 1,655 | 1,696 | -54 | -3.1 | 6,000 | |
1,762 | 1,762 | 1,735 | 1,750 | -16 | -0.9 | 3,600 | |
1,774 | 1,774 | 1,766 | 1,766 | -34 | -1.9 | 2,900 | |
1,782 | 1,800 | 1,780 | 1,800 | +18 | +1.0 | 1,900 | |
1,777 | 1,800 | 1,770 | 1,782 | +3 | +0.2 | 4,100 | |
1,768 | 1,795 | 1,768 | 1,779 | -28 | -1.5 | 1,600 | |
1,799 | 1,809 | 1,779 | 1,807 | -5 | -0.3 | 900 | |
1,802 | 1,827 | 1,777 | 1,812 | -5 | -0.3 | 1,800 | |
1,778 | 1,823 | 1,769 | 1,817 | +46 | +2.6 | 4,200 |